VanEck晨星寬護城河ETF〈MOAT〉
VanEck晨星寬護城河ETF(MOAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
97.3700(美元)
|
-0.1400
|
-0.14
|
97.5100
|
70.7100
|
| 淨值(2024/10/17)
|
97.4000(美元)
|
-0.0900
|
-0.09
|
97.4900
|
70.7200
|
VanEck晨星寬護城河ETF(MOAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
97.4000
|
97.3700
|
|
2024/10/16
|
97.4900
|
97.5100
|
|
2024/10/15
|
97.0600
|
97.0750
|
|
2024/10/14
|
97.2700
|
97.3000
|
|
2024/10/11
|
96.4700
|
96.4400
|
|
2024/10/10
|
95.7400
|
95.7100
|
|
2024/10/09
|
96.0900
|
96.0700
|
|
2024/10/08
|
95.5900
|
95.5600
|
|
2024/10/07
|
95.4500
|
95.4300
|
|
2024/10/04
|
96.0300
|
96.0100
|
|
2024/10/03
|
95.5200
|
95.4900
|
|
2024/10/02
|
96.0800
|
96.0700
|
|
2024/10/01
|
96.1000
|
96.1200
|
|
2024/09/30
|
96.9800
|
96.9500
|
|
2024/09/27
|
96.8600
|
96.8700
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
96.5800
|
96.5800
|
|
2024/09/25
|
94.9600
|
94.9300
|
|
2024/09/24
|
95.8400
|
95.8800
|
|
2024/09/23
|
95.3900
|
95.4200
|
|
2024/09/20
|
95.1200
|
95.0700
|
|
2024/09/19
|
95.4800
|
95.4800
|
|
2024/09/18
|
94.6200
|
94.6000
|
|
2024/09/17
|
94.6500
|
94.6800
|
|
2024/09/16
|
94.8400
|
94.8700
|
|
2024/09/13
|
94.6300
|
94.6500
|
|
2024/09/12
|
94.0200
|
94.0500
|
|
2024/09/11
|
93.9500
|
93.9400
|
|
2024/09/10
|
94.0100
|
94.0200
|
|
2024/09/09
|
93.9200
|
93.9500
|
|
2024/09/06
|
93.1100
|
93.1500
|
相關基金
相關ETF
