VanEck晨星全球護城河ETF〈MOTG〉
VanEck晨星全球護城河ETF(MOTG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
38.6835(美元)
|
-0.3907
|
-1.00
|
39.5631
|
30.2517
|
| 淨值(2024/09/05)
|
39.1500(美元)
|
-0.1100
|
-0.28
|
39.6800
|
30.3400
|
VanEck晨星全球護城河ETF(MOTG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
39.1500
|
39.0742
|
|
2024/09/04
|
39.2600
|
39.1614
|
|
2024/09/03
|
39.1400
|
39.0148
|
|
2024/08/30
|
39.6800
|
39.5631
|
|
2024/08/29
|
39.4700
|
39.3525
|
|
2024/08/28
|
39.2700
|
39.1577
|
|
2024/08/27
|
39.3200
|
39.2701
|
|
2024/08/26
|
39.2700
|
39.1522
|
|
2024/08/23
|
39.2700
|
39.2700
|
|
2024/08/22
|
38.7200
|
38.5706
|
|
2024/08/21
|
38.8500
|
38.8031
|
|
2024/08/20
|
38.4900
|
38.3992
|
|
2024/08/19
|
38.6100
|
38.4971
|
|
2024/08/16
|
38.3100
|
38.2493
|
|
2024/08/15
|
38.1900
|
38.0639
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
37.7700
|
37.6666
|
|
2024/08/13
|
37.6500
|
37.6304
|
|
2024/08/12
|
37.0700
|
36.9683
|
|
2024/08/09
|
37.0900
|
37.0300
|
|
2024/08/08
|
36.9600
|
36.8748
|
|
2024/08/07
|
36.2800
|
36.1693
|
|
2024/08/06
|
36.2500
|
36.1702
|
|
2024/08/05
|
36.1100
|
35.9839
|
|
2024/08/02
|
36.9100
|
36.8350
|
|
2024/08/01
|
37.2900
|
37.1431
|
|
2024/07/31
|
37.8100
|
37.7830
|
|
2024/07/30
|
37.5600
|
37.5933
|
|
2024/07/29
|
37.4100
|
37.3714
|
|
2024/07/26
|
37.4700
|
37.4333
|
|
2024/07/25
|
37.0000
|
36.8913
|
相關基金
相關ETF
