GraniteShares每日2倍做多MSFT主動型ETF〈MSFL〉
GraniteShares每日2倍做多MSFT主動型ETF(MSFL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/08)
|
23.6900(美元)
|
-0.3600
|
-1.50
|
30.3050
|
21.3700
|
淨值(2024/11/07)
|
24.0255(美元)
|
0.5801
|
2.47
|
30.3055
|
21.3831
|
GraniteShares每日2倍做多MSFT主動型ETF(MSFL) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/07
|
24.0255
|
24.0500
|
2024/11/06
|
23.4454
|
23.4600
|
2024/11/05
|
22.4970
|
22.5300
|
2024/11/04
|
22.1773
|
22.2200
|
2024/11/01
|
22.3858
|
22.3600
|
2024/10/31
|
21.9732
|
22.0300
|
2024/10/30
|
25.0231
|
25.1900
|
2024/10/29
|
24.9621
|
25.0000
|
2024/10/28
|
24.3553
|
24.4100
|
2024/10/25
|
24.5342
|
24.5245
|
2024/10/24
|
24.1679
|
24.2500
|
2024/10/23
|
24.1589
|
24.1900
|
2024/10/22
|
24.4996
|
24.5400
|
2024/10/21
|
23.5274
|
23.5100
|
2024/10/18
|
23.4578
|
23.4100
|
日期 |
淨值 |
市價 |
2024/10/17
|
23.3187
|
23.3500
|
2024/10/16
|
23.2572
|
23.2800
|
2024/10/15
|
23.5566
|
23.5200
|
2024/10/14
|
23.6102
|
23.6700
|
2024/10/11
|
23.2855
|
23.3100
|
2024/10/10
|
23.2619
|
23.2750
|
2024/10/09
|
23.4497
|
23.4900
|
2024/10/08
|
23.1485
|
23.1500
|
2024/10/07
|
22.5844
|
22.6200
|
2024/10/04
|
23.3145
|
23.3400
|
2024/10/03
|
23.3904
|
23.4200
|
2024/10/02
|
23.4626
|
23.4700
|
2024/10/01
|
23.8735
|
23.8600
|
2024/09/30
|
24.9929
|
24.9612
|
2024/09/27
|
24.7293
|
24.6900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->