AdvisorShares純美國大麻主動型ETF〈MSOS〉
AdvisorShares純美國大麻主動型ETF(MSOS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
7.1200(美元)
|
0.1300
|
1.86
|
11.2600
|
5.0700
|
| 淨值(2024/10/16)
|
6.9500(美元)
|
0.0600
|
0.87
|
11.2200
|
5.1000
|
AdvisorShares純美國大麻主動型ETF(MSOS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
6.9500
|
6.9900
|
|
2024/10/15
|
6.8900
|
6.8900
|
|
2024/10/14
|
7.0200
|
7.0300
|
|
2024/10/11
|
6.8500
|
6.8400
|
|
2024/10/10
|
6.8400
|
6.8800
|
|
2024/10/09
|
6.9000
|
6.8700
|
|
2024/10/08
|
6.9100
|
6.9400
|
|
2024/10/07
|
6.8700
|
6.8700
|
|
2024/10/04
|
7.0400
|
7.0800
|
|
2024/10/03
|
7.0400
|
7.1000
|
|
2024/10/02
|
6.9700
|
6.9700
|
|
2024/10/01
|
6.9800
|
6.9700
|
|
2024/09/30
|
7.1000
|
7.1700
|
|
2024/09/27
|
7.0400
|
7.0700
|
|
2024/09/26
|
7.0800
|
7.1300
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
7.0400
|
7.0000
|
|
2024/09/24
|
7.1400
|
7.2000
|
|
2024/09/23
|
7.0100
|
7.0200
|
|
2024/09/20
|
6.7100
|
6.6900
|
|
2024/09/19
|
6.8400
|
6.8600
|
|
2024/09/18
|
6.7900
|
6.8100
|
|
2024/09/17
|
6.9100
|
6.9000
|
|
2024/09/16
|
7.0300
|
7.0400
|
|
2024/09/13
|
6.8500
|
6.8700
|
|
2024/09/12
|
6.7900
|
6.7700
|
|
2024/09/11
|
6.8100
|
6.8600
|
|
2024/09/10
|
6.9400
|
6.9100
|
|
2024/09/09
|
7.1600
|
7.1400
|
|
2024/09/06
|
6.4200
|
6.4100
|
|
2024/09/05
|
6.5900
|
6.6000
|
相關基金
相關ETF
