Defiance每日1.75倍做多MSTR主動型ETF〈MSTX〉
Defiance每日1.75倍做多MSTR主動型ETF(MSTX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
19.4600(美元)
|
0.3500
|
1.83
|
25.1400
|
15.3600
|
| 淨值(2024/09/17)
|
19.1100(美元)
|
-0.8600
|
-4.31
|
25.2000
|
15.2700
|
Defiance每日1.75倍做多MSTR主動型ETF(MSTX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
19.1100
|
19.1100
|
|
2024/09/16
|
19.9700
|
20.0800
|
|
2024/09/13
|
21.8800
|
21.8400
|
|
2024/09/12
|
19.1600
|
19.1800
|
|
2024/09/11
|
18.7900
|
18.8000
|
|
2024/09/10
|
18.8900
|
18.8900
|
|
2024/09/09
|
17.6900
|
17.7200
|
|
2024/09/06
|
15.2700
|
15.3600
|
|
2024/09/05
|
16.5700
|
16.5900
|
|
2024/09/04
|
17.9100
|
17.9000
|
|
2024/09/03
|
17.2900
|
17.4100
|
|
2024/08/30
|
19.9800
|
19.9800
|
|
2024/08/29
|
20.0600
|
20.0600
|
|
2024/08/28
|
19.9800
|
19.9700
|
|
2024/08/27
|
22.2000
|
22.2000
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
24.2200
|
24.3600
|
|
2024/08/23
|
25.2000
|
25.1400
|
|
2024/08/22
|
20.7700
|
20.8200
|
|
2024/08/21
|
22.9300
|
22.9800
|
|
2024/08/20
|
20.8300
|
20.8600
|
|
2024/08/19
|
21.3000
|
21.3100
|
|
2024/08/16
|
20.6800
|
20.6700
|
|
2024/08/15
|
20.4100
|
20.3613
|
|
2024/08/14
|
20.0000
|
N/A
|
相關基金
相關ETF
