ETRACS二倍做多MSCI美國動能因子總回報ETN〈MTUL〉
ETRACS二倍做多MSCI美國動能因子總回報ETN(MTUL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
30.7616(美元)
|
0.0024
|
0.01
|
30.7616
|
13.9726
|
| 淨值(2024/10/17)
|
30.7300(美元)
|
-0.0200
|
-0.07
|
30.7500
|
14.0000
|
ETRACS二倍做多MSCI美國動能因子總回報ETN(MTUL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
30.7300
|
30.7616
|
|
2024/10/16
|
30.7500
|
30.7592
|
|
2024/10/15
|
30.3300
|
30.3636
|
|
2024/10/14
|
30.6800
|
30.7542
|
|
2024/10/11
|
30.2400
|
30.2513
|
|
2024/10/10
|
29.6900
|
29.7138
|
|
2024/10/09
|
29.9600
|
29.9867
|
|
2024/10/08
|
29.5000
|
29.5230
|
|
2024/10/07
|
28.8700
|
28.8532
|
|
2024/10/04
|
29.4100
|
29.3856
|
|
2024/10/03
|
28.9000
|
29.0130
|
|
2024/10/02
|
29.0300
|
29.0127
|
|
2024/10/01
|
28.9100
|
28.8715
|
|
2024/09/30
|
29.3000
|
29.2773
|
|
2024/09/27
|
29.2100
|
29.2527
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
29.6500
|
29.1500
|
|
2024/09/25
|
29.3300
|
29.3191
|
|
2024/09/24
|
29.2300
|
29.2144
|
|
2024/09/23
|
29.0000
|
29.0060
|
|
2024/09/20
|
28.7800
|
28.7063
|
|
2024/09/19
|
28.4900
|
28.4916
|
|
2024/09/18
|
27.0200
|
27.0642
|
|
2024/09/17
|
27.2100
|
27.2046
|
|
2024/09/16
|
27.0200
|
27.0949
|
|
2024/09/13
|
26.9300
|
26.9632
|
|
2024/09/12
|
26.3300
|
26.3051
|
|
2024/09/11
|
25.6800
|
25.7008
|
|
2024/09/10
|
24.4600
|
24.4892
|
|
2024/09/09
|
24.3500
|
24.3419
|
|
2024/09/06
|
23.4900
|
23.4871
|
相關基金
相關ETF
