iShares MSCI美國動能因子ETF〈MTUM〉
iShares MSCI美國動能因子ETF(MTUM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
203.7600(美元)
|
1.9600
|
0.97
|
203.7600
|
135.3800
|
| 淨值(2024/10/04)
|
203.8700(美元)
|
2.0100
|
1.00
|
203.8700
|
135.3500
|
iShares MSCI美國動能因子ETF(MTUM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
203.8700
|
203.7600
|
|
2024/10/03
|
201.8600
|
201.8000
|
|
2024/10/02
|
202.2000
|
202.2200
|
|
2024/10/01
|
201.6000
|
201.6300
|
|
2024/09/30
|
202.6800
|
202.7600
|
|
2024/09/27
|
202.0100
|
201.9350
|
|
2024/09/26
|
203.2400
|
203.3000
|
|
2024/09/25
|
202.9400
|
202.9500
|
|
2024/09/24
|
202.9700
|
203.0000
|
|
2024/09/23
|
202.6400
|
202.7000
|
|
2024/09/20
|
201.4600
|
201.5700
|
|
2024/09/19
|
200.3200
|
200.3800
|
|
2024/09/18
|
196.5700
|
196.5600
|
|
2024/09/17
|
197.1200
|
197.1800
|
|
2024/09/16
|
197.2800
|
197.3000
|
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
196.8100
|
196.7600
|
|
2024/09/12
|
195.0400
|
195.1600
|
|
2024/09/11
|
192.6900
|
192.6100
|
|
2024/09/10
|
189.5500
|
189.5800
|
|
2024/09/09
|
189.2100
|
189.2000
|
|
2024/09/06
|
186.0000
|
186.0300
|
|
2024/09/05
|
190.1900
|
190.1800
|
|
2024/09/04
|
191.4300
|
191.3100
|
|
2024/09/03
|
191.4900
|
191.5600
|
|
2024/08/30
|
197.4900
|
197.3700
|
|
2024/08/29
|
194.5000
|
194.5300
|
|
2024/08/28
|
194.8500
|
194.9000
|
|
2024/08/27
|
196.7200
|
196.7200
|
|
2024/08/26
|
196.0500
|
196.0700
|
|
2024/08/23
|
198.0600
|
197.8700
|
相關基金
相關ETF
