GraniteShares每日2倍做多MRVL主動型ETF〈MVLL〉
GraniteShares每日2倍做多MRVL主動型ETF(MVLL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/08/29)
|
13.6200(美元)
|
-8.2600
|
-37.75
|
25.0700
|
10.1800
|
| 淨值(2025/08/29)
|
13.6059(美元)
|
-8.1379
|
-37.43
|
25.0392
|
10.1901
|
GraniteShares每日2倍做多MRVL主動型ETF(MVLL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/29
|
13.6059
|
13.6200
|
|
2025/08/28
|
21.7438
|
21.8800
|
|
2025/08/27
|
20.4174
|
20.5100
|
|
2025/08/26
|
20.1365
|
20.1378
|
|
2025/08/25
|
19.4466
|
19.5011
|
|
2025/08/22
|
19.4761
|
19.4947
|
|
2025/08/21
|
18.5678
|
18.5697
|
|
2025/08/20
|
18.5825
|
18.8400
|
|
2025/08/19
|
19.0376
|
19.0900
|
|
2025/08/18
|
21.6857
|
21.6300
|
|
2025/08/15
|
21.3804
|
21.4600
|
|
2025/08/14
|
23.0718
|
23.1710
|
|
2025/08/13
|
23.2470
|
23.2600
|
|
2025/08/12
|
22.3879
|
22.4100
|
|
2025/08/11
|
22.0952
|
22.0782
|
| 日期 |
淨值 |
市價 |
|
2025/08/08
|
22.1336
|
22.1000
|
|
2025/08/07
|
21.3294
|
21.2672
|
|
2025/08/06
|
21.0400
|
21.0200
|
|
2025/08/05
|
21.7914
|
21.8000
|
|
2025/08/04
|
21.7414
|
21.7000
|
|
2025/08/01
|
20.5953
|
20.6700
|
|
2025/07/31
|
24.1913
|
24.2100
|
|
2025/07/30
|
25.0392
|
25.0700
|
|
2025/07/29
|
21.9405
|
22.0100
|
|
2025/07/28
|
21.7053
|
21.6500
|
|
2025/07/25
|
20.7581
|
20.8500
|
|
2025/07/24
|
20.6904
|
20.7134
|
|
2025/07/23
|
20.2711
|
20.1900
|
|
2025/07/22
|
19.5840
|
19.5600
|
|
2025/07/21
|
20.1823
|
20.1100
|
相關基金
相關ETF
