ProShares二倍放空中型股400ETF〈MZZ〉
ProShares二倍放空中型股400ETF(MZZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
9.4384(美元)
|
-0.0147
|
-0.16
|
18.3058
|
9.4384
|
| 淨值(2024/10/17)
|
9.4300(美元)
|
-0.0300
|
-0.32
|
18.2900
|
9.4300
|
ProShares二倍放空中型股400ETF(MZZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
9.4300
|
9.4384
|
|
2024/10/16
|
9.4600
|
9.4531
|
|
2024/10/15
|
9.6300
|
9.6200
|
|
2024/10/14
|
9.5700
|
9.5700
|
|
2024/10/11
|
9.6900
|
9.6904
|
|
2024/10/10
|
10.0000
|
10.0007
|
|
2024/10/09
|
9.9100
|
9.9136
|
|
2024/10/08
|
10.0400
|
10.0317
|
|
2024/10/07
|
10.0500
|
10.0499
|
|
2024/10/04
|
9.9000
|
9.9100
|
|
2024/10/03
|
10.0800
|
10.0975
|
|
2024/10/02
|
10.0200
|
10.0293
|
|
2024/10/01
|
10.0400
|
10.0300
|
|
2024/09/30
|
9.8600
|
9.8594
|
|
2024/09/27
|
9.8800
|
9.8706
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
9.9000
|
9.9016
|
|
2024/09/25
|
10.0700
|
10.0700
|
|
2024/09/24
|
10.0800
|
10.0799
|
|
2024/09/23
|
10.0700
|
10.0833
|
|
2024/09/20
|
10.1700
|
10.1800
|
|
2024/09/19
|
10.0200
|
10.0359
|
|
2024/09/18
|
10.3800
|
10.3768
|
|
2024/09/17
|
10.3900
|
10.3920
|
|
2024/09/16
|
10.4900
|
10.4879
|
|
2024/09/13
|
10.6300
|
10.6460
|
|
2024/09/12
|
11.0000
|
11.0193
|
|
2024/09/11
|
11.1800
|
11.1876
|
|
2024/09/10
|
11.2600
|
11.2769
|
|
2024/09/09
|
11.2200
|
11.2295
|
|
2024/09/06
|
11.3200
|
11.3268
|
相關基金
相關ETF
