Direxion每日三倍做多營建股ETF〈NAIL〉
Direxion每日三倍做多營建股ETF(NAIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
163.7200(美元)
|
-1.3600
|
-0.82
|
165.0800
|
40.4400
|
| 淨值(2024/09/18)
|
163.7800(美元)
|
-1.1100
|
-0.67
|
164.8900
|
40.3700
|
Direxion每日三倍做多營建股ETF(NAIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
163.7800
|
163.7200
|
|
2024/09/17
|
164.8900
|
165.0800
|
|
2024/09/16
|
160.5500
|
160.5500
|
|
2024/09/13
|
157.8000
|
157.9700
|
|
2024/09/12
|
145.0500
|
144.6400
|
|
2024/09/11
|
136.7500
|
136.9300
|
|
2024/09/10
|
138.6700
|
138.5700
|
|
2024/09/09
|
136.3900
|
136.5500
|
|
2024/09/06
|
134.8200
|
134.9100
|
|
2024/09/05
|
133.0900
|
133.3000
|
|
2024/09/04
|
135.6600
|
135.4600
|
|
2024/09/03
|
136.3100
|
136.4100
|
|
2024/08/30
|
148.2400
|
148.3000
|
|
2024/08/29
|
143.6400
|
143.3300
|
|
2024/08/28
|
144.8400
|
144.3100
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
146.9200
|
146.6600
|
|
2024/08/26
|
151.8000
|
151.7300
|
|
2024/08/23
|
156.9400
|
157.1700
|
|
2024/08/22
|
139.6300
|
139.8100
|
|
2024/08/21
|
141.1000
|
140.8900
|
|
2024/08/20
|
130.3500
|
130.4200
|
|
2024/08/19
|
133.1600
|
133.2300
|
|
2024/08/16
|
126.4200
|
126.4900
|
|
2024/08/15
|
126.5000
|
126.6200
|
|
2024/08/14
|
121.6700
|
121.3800
|
|
2024/08/13
|
123.1500
|
123.3500
|
|
2024/08/12
|
116.9900
|
117.1400
|
|
2024/08/09
|
119.8000
|
120.0400
|
|
2024/08/08
|
118.5300
|
118.4100
|
|
2024/08/07
|
112.3700
|
112.4200
|
相關基金
相關ETF
