Amplify自然資源股利收益ETF〈NDIV〉
Amplify自然資源股利收益ETF(NDIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
28.5568(美元)
|
-0.0338
|
-0.12
|
30.0134
|
25.1700
|
| 淨值(2024/09/18)
|
28.5900(美元)
|
-0.0900
|
-0.31
|
29.9800
|
25.1700
|
Amplify自然資源股利收益ETF(NDIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
28.5900
|
28.5568
|
|
2024/09/17
|
28.6800
|
28.5906
|
|
2024/09/16
|
28.5300
|
28.5045
|
|
2024/09/13
|
28.3200
|
28.2823
|
|
2024/09/12
|
28.0900
|
28.0445
|
|
2024/09/11
|
27.8600
|
27.8455
|
|
2024/09/10
|
27.8700
|
27.8450
|
|
2024/09/09
|
28.1600
|
28.1268
|
|
2024/09/06
|
28.0500
|
28.0089
|
|
2024/09/05
|
28.3800
|
28.3389
|
|
2024/09/04
|
28.4200
|
28.3911
|
|
2024/09/03
|
28.5700
|
28.5000
|
|
2024/08/30
|
29.2300
|
29.1998
|
|
2024/08/29
|
29.1800
|
29.1340
|
|
2024/08/28
|
28.9700
|
28.9399
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
29.1400
|
29.1119
|
|
2024/08/26
|
29.3800
|
29.3317
|
|
2024/08/23
|
29.0800
|
29.0532
|
|
2024/08/22
|
28.6200
|
28.5746
|
|
2024/08/21
|
28.6800
|
28.6445
|
|
2024/08/20
|
28.6000
|
28.5846
|
|
2024/08/19
|
29.1100
|
29.0548
|
|
2024/08/16
|
28.8900
|
28.8509
|
|
2024/08/15
|
28.7000
|
28.6621
|
|
2024/08/14
|
28.3800
|
28.3613
|
|
2024/08/13
|
28.1600
|
28.1256
|
|
2024/08/12
|
28.1300
|
28.1700
|
|
2024/08/09
|
28.1300
|
28.1146
|
|
2024/08/08
|
28.2300
|
28.1886
|
|
2024/08/07
|
27.7700
|
27.7555
|
相關基金
相關ETF
