Roundhill視頻遊戲ETF〈NERD〉
Roundhill視頻遊戲ETF(NERD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/26)
|
20.4700(美元)
|
0.0506
|
0.25
|
21.8700
|
14.3750
|
| 淨值(2024/12/26)
|
20.4500(美元)
|
0.0000
|
0.00
|
21.9000
|
14.4000
|
Roundhill視頻遊戲ETF(NERD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
20.4500
|
20.4700
|
|
2024/12/24
|
20.4500
|
20.4194
|
|
2024/12/23
|
20.4600
|
20.4600
|
|
2024/12/20
|
20.4600
|
20.4100
|
|
2024/12/19
|
20.3300
|
20.3800
|
|
2024/12/18
|
20.6200
|
20.2600
|
|
2024/12/17
|
21.1700
|
21.1500
|
|
2024/12/16
|
21.1000
|
20.8750
|
|
2024/12/13
|
20.8500
|
20.7500
|
|
2024/12/12
|
20.9700
|
20.8900
|
|
2024/12/11
|
21.0300
|
21.0800
|
|
2024/12/10
|
20.6300
|
20.5500
|
|
2024/12/09
|
21.0400
|
20.9800
|
|
2024/12/06
|
21.9000
|
21.8700
|
|
2024/12/05
|
21.7100
|
21.6700
|
| 日期 |
淨值 |
市價 |
|
2024/12/04
|
21.5600
|
21.5900
|
|
2024/12/03
|
21.2800
|
21.1400
|
|
2024/12/02
|
20.8400
|
20.8800
|
|
2024/11/29
|
20.5900
|
20.6100
|
|
2024/11/27
|
20.3000
|
20.2000
|
|
2024/11/26
|
20.0700
|
20.0800
|
|
2024/11/25
|
19.8800
|
19.8700
|
|
2024/11/22
|
19.9100
|
19.8900
|
|
2024/11/21
|
19.7200
|
19.6600
|
|
2024/11/20
|
19.7900
|
19.7900
|
|
2024/11/19
|
19.6900
|
19.5800
|
|
2024/11/18
|
19.2600
|
19.2750
|
|
2024/11/15
|
19.1100
|
18.9900
|
|
2024/11/14
|
19.1300
|
19.0700
|
|
2024/11/13
|
19.0600
|
18.9800
|
相關基金
相關ETF
