First Trust印度NIFTY 50等權重ETF〈NFTY〉
First Trust印度NIFTY 50等權重ETF(NFTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
63.5000(美元)
|
-0.4900
|
-0.77
|
63.9900
|
46.6500
|
| 淨值(2024/09/17)
|
63.3800(美元)
|
0.1600
|
0.25
|
63.4800
|
46.8300
|
First Trust印度NIFTY 50等權重ETF(NFTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
63.3800
|
63.9900
|
|
2024/09/16
|
63.2200
|
63.9100
|
|
2024/09/13
|
63.2200
|
63.8700
|
|
2024/09/12
|
63.4800
|
63.7600
|
|
2024/09/11
|
62.4400
|
62.7100
|
|
2024/09/10
|
62.5100
|
62.8000
|
|
2024/09/09
|
62.2800
|
62.3200
|
|
2024/09/06
|
61.8300
|
62.1200
|
|
2024/09/05
|
62.6500
|
62.9200
|
|
2024/09/04
|
62.7500
|
63.3400
|
|
2024/09/03
|
62.6600
|
62.9200
|
|
2024/08/30
|
63.0000
|
63.2700
|
|
2024/08/29
|
62.7400
|
62.9000
|
|
2024/08/28
|
62.4500
|
62.5800
|
|
2024/08/27
|
62.3000
|
62.7848
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
62.4500
|
62.7600
|
|
2024/08/23
|
61.9800
|
62.4400
|
|
2024/08/22
|
61.9300
|
62.0500
|
|
2024/08/21
|
61.9700
|
62.5340
|
|
2024/08/20
|
61.7900
|
62.1700
|
|
2024/08/19
|
61.4400
|
61.9500
|
|
2024/08/16
|
61.2000
|
61.6500
|
|
2024/08/15
|
60.6200
|
61.2100
|
|
2024/08/14
|
60.1100
|
60.4800
|
|
2024/08/13
|
60.4100
|
60.8400
|
|
2024/08/12
|
60.6600
|
61.3700
|
|
2024/08/09
|
61.3500
|
61.4900
|
|
2024/08/08
|
61.1100
|
61.4400
|
|
2024/08/07
|
60.9400
|
61.3900
|
|
2024/08/06
|
60.4400
|
61.7700
|
相關基金
相關ETF
