Nuveen ESG國際已開發市場股票ETF〈NUDM〉
Nuveen ESG國際已開發市場股票ETF(NUDM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
30.0000(美元)
|
-0.1400
|
-0.46
|
34.0107
|
28.4400
|
| 淨值(2024/12/19)
|
30.0000(美元)
|
-0.7600
|
-2.47
|
34.1200
|
28.4200
|
Nuveen ESG國際已開發市場股票ETF(NUDM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
30.0000
|
30.1400
|
|
2024/12/18
|
30.7600
|
30.2700
|
|
2024/12/17
|
31.9100
|
31.9900
|
|
2024/12/16
|
31.9800
|
32.0900
|
|
2024/12/13
|
32.0000
|
32.1050
|
|
2024/12/12
|
32.2700
|
32.1700
|
|
2024/12/11
|
32.2100
|
32.4700
|
|
2024/12/10
|
32.1700
|
32.2800
|
|
2024/12/09
|
32.4600
|
32.3800
|
|
2024/12/06
|
32.3900
|
32.4100
|
|
2024/12/05
|
32.4400
|
32.4100
|
|
2024/12/04
|
32.2600
|
32.2301
|
|
2024/12/03
|
32.2700
|
32.2800
|
|
2024/12/02
|
31.9000
|
31.9600
|
|
2024/11/29
|
31.8500
|
31.9200
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
31.5600
|
31.4900
|
|
2024/11/26
|
31.3500
|
31.3600
|
|
2024/11/25
|
31.5100
|
31.5300
|
|
2024/11/22
|
31.2400
|
31.3700
|
|
2024/11/21
|
31.2100
|
31.3300
|
|
2024/11/20
|
31.1400
|
31.2000
|
|
2024/11/19
|
31.4300
|
31.4600
|
|
2024/11/18
|
31.3100
|
31.4200
|
|
2024/11/15
|
31.3200
|
31.3000
|
|
2024/11/14
|
31.4400
|
31.4500
|
|
2024/11/13
|
31.2900
|
31.3000
|
|
2024/11/12
|
31.5300
|
31.5000
|
|
2024/11/11
|
32.0100
|
32.1000
|
|
2024/11/08
|
32.0100
|
32.0000
|
|
2024/11/07
|
32.2000
|
32.3800
|
相關基金
相關ETF
