Nuveen ESG新興市場股票ETF〈NUEM〉
Nuveen ESG新興市場股票ETF(NUEM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
29.2400(美元)
|
-0.0100
|
-0.03
|
32.1100
|
25.3200
|
| 淨值(2024/12/19)
|
29.1200(美元)
|
-0.4000
|
-1.36
|
31.9100
|
25.1200
|
Nuveen ESG新興市場股票ETF(NUEM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
29.1200
|
29.2500
|
|
2024/12/18
|
29.5200
|
28.9900
|
|
2024/12/17
|
29.9800
|
30.2900
|
|
2024/12/16
|
30.2600
|
30.3300
|
|
2024/12/13
|
30.3600
|
30.5700
|
|
2024/12/12
|
30.5300
|
30.6000
|
|
2024/12/11
|
30.3700
|
30.6000
|
|
2024/12/10
|
30.4900
|
30.5600
|
|
2024/12/09
|
30.5000
|
31.0603
|
|
2024/12/06
|
30.3000
|
30.5300
|
|
2024/12/05
|
30.2600
|
30.4200
|
|
2024/12/04
|
30.2100
|
30.2654
|
|
2024/12/03
|
30.1400
|
30.2900
|
|
2024/12/02
|
29.8300
|
30.0978
|
|
2024/11/29
|
29.4400
|
29.7300
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
29.6900
|
29.8109
|
|
2024/11/26
|
29.5800
|
29.7513
|
|
2024/11/25
|
29.7300
|
29.7400
|
|
2024/11/22
|
29.6400
|
29.6200
|
|
2024/11/21
|
29.5300
|
29.6600
|
|
2024/11/20
|
29.7700
|
29.8355
|
|
2024/11/19
|
29.7700
|
29.8446
|
|
2024/11/18
|
29.6000
|
29.9600
|
|
2024/11/15
|
29.4500
|
29.4100
|
|
2024/11/14
|
29.4600
|
29.5100
|
|
2024/11/13
|
29.7200
|
29.6250
|
|
2024/11/12
|
29.9600
|
29.9297
|
|
2024/11/11
|
30.5700
|
30.4550
|
|
2024/11/08
|
30.8100
|
30.6081
|
|
2024/11/07
|
30.9200
|
31.3912
|
相關基金
相關ETF
