Nuveen成長機會主動型ETF〈NUGO〉
Nuveen成長機會主動型ETF(NUGO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
33.2700(美元)
|
0.1175
|
0.35
|
33.5474
|
21.4700
|
| 淨值(2024/10/16)
|
33.1700(美元)
|
0.0900
|
0.27
|
33.5500
|
21.4800
|
Nuveen成長機會主動型ETF(NUGO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
33.1700
|
33.1525
|
|
2024/10/15
|
33.0800
|
33.0724
|
|
2024/10/14
|
33.5200
|
33.4900
|
|
2024/10/11
|
33.2600
|
33.2900
|
|
2024/10/10
|
33.1400
|
33.1400
|
|
2024/10/09
|
33.1200
|
33.1274
|
|
2024/10/08
|
32.8600
|
32.8712
|
|
2024/10/07
|
32.2800
|
32.2811
|
|
2024/10/04
|
32.5900
|
32.5900
|
|
2024/10/03
|
32.2100
|
32.1800
|
|
2024/10/02
|
32.1500
|
32.1700
|
|
2024/10/01
|
32.0400
|
31.8100
|
|
2024/09/30
|
32.5500
|
32.4300
|
|
2024/09/27
|
32.4200
|
32.4217
|
|
2024/09/26
|
32.7400
|
32.7100
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
32.6900
|
32.6600
|
|
2024/09/24
|
32.6000
|
32.5605
|
|
2024/09/23
|
32.4700
|
32.4718
|
|
2024/09/20
|
32.4400
|
32.4454
|
|
2024/09/19
|
32.4900
|
32.4860
|
|
2024/09/18
|
31.7100
|
31.6100
|
|
2024/09/17
|
31.8300
|
31.8125
|
|
2024/09/16
|
31.8200
|
31.8272
|
|
2024/09/13
|
31.9600
|
31.9566
|
|
2024/09/12
|
31.8500
|
31.8293
|
|
2024/09/11
|
31.4300
|
31.4400
|
|
2024/09/10
|
30.6200
|
30.5900
|
|
2024/09/09
|
30.3700
|
30.3400
|
|
2024/09/06
|
29.9400
|
29.7300
|
|
2024/09/05
|
30.6700
|
30.6700
|
相關基金
相關ETF
