Direxion每日二倍做多黃金礦業指數ETF〈NUGT〉
Direxion每日二倍做多黃金礦業指數ETF(NUGT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
41.8000(美元)
|
-2.4600
|
-5.56
|
50.4500
|
23.3500
|
| 淨值(2024/09/05)
|
44.2200(美元)
|
0.9700
|
2.24
|
50.4800
|
23.3500
|
Direxion每日二倍做多黃金礦業指數ETF(NUGT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
44.2200
|
44.2600
|
|
2024/09/04
|
43.2500
|
43.3200
|
|
2024/09/03
|
44.1100
|
44.1700
|
|
2024/08/30
|
47.4300
|
47.3000
|
|
2024/08/29
|
48.1100
|
48.0300
|
|
2024/08/28
|
46.8400
|
46.9400
|
|
2024/08/27
|
49.0000
|
49.0500
|
|
2024/08/26
|
49.0300
|
49.0300
|
|
2024/08/23
|
49.3200
|
49.2200
|
|
2024/08/22
|
47.9600
|
48.0800
|
|
2024/08/21
|
50.4800
|
50.4500
|
|
2024/08/20
|
49.8200
|
49.8200
|
|
2024/08/19
|
49.1300
|
49.1000
|
|
2024/08/16
|
47.3400
|
47.1600
|
|
2024/08/15
|
44.5000
|
44.5600
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
44.0800
|
44.1200
|
|
2024/08/13
|
44.7400
|
44.7200
|
|
2024/08/12
|
43.6100
|
43.5600
|
|
2024/08/09
|
41.1800
|
41.1700
|
|
2024/08/08
|
40.5400
|
40.5200
|
|
2024/08/07
|
38.6900
|
38.7300
|
|
2024/08/06
|
40.8000
|
40.8500
|
|
2024/08/05
|
40.1600
|
40.1300
|
|
2024/08/02
|
42.8400
|
42.9600
|
|
2024/08/01
|
44.7600
|
44.5200
|
|
2024/07/31
|
46.3800
|
46.3500
|
|
2024/07/30
|
44.0500
|
43.9200
|
|
2024/07/29
|
43.3300
|
43.3700
|
|
2024/07/26
|
42.9600
|
42.9200
|
|
2024/07/25
|
42.3000
|
42.5200
|
相關基金
相關ETF
