Nuveen ESG大型股ETF〈NULC〉
Nuveen ESG大型股ETF(NULC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
43.4356(美元)
|
-0.5896
|
-1.34
|
45.4949
|
33.8751
|
| 淨值(2024/09/05)
|
44.0800(美元)
|
-0.2500
|
-0.56
|
45.5000
|
33.9100
|
Nuveen ESG大型股ETF(NULC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
44.0800
|
44.0252
|
|
2024/09/04
|
44.3300
|
44.3376
|
|
2024/09/03
|
44.3600
|
44.3150
|
|
2024/08/30
|
45.3400
|
45.3357
|
|
2024/08/29
|
44.8400
|
44.8284
|
|
2024/08/28
|
44.9000
|
44.9384
|
|
2024/08/27
|
45.2100
|
45.2002
|
|
2024/08/26
|
45.1200
|
45.0810
|
|
2024/08/23
|
45.2200
|
45.2058
|
|
2024/08/22
|
44.6800
|
44.6290
|
|
2024/08/21
|
45.1000
|
45.0839
|
|
2024/08/20
|
44.7500
|
44.7457
|
|
2024/08/19
|
44.8600
|
44.8142
|
|
2024/08/16
|
44.3600
|
44.3507
|
|
2024/08/15
|
44.2600
|
44.2071
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
43.5600
|
43.5727
|
|
2024/08/13
|
43.4200
|
43.3839
|
|
2024/08/12
|
42.7500
|
42.6980
|
|
2024/08/09
|
42.7400
|
42.7171
|
|
2024/08/08
|
42.5700
|
42.5147
|
|
2024/08/07
|
41.6300
|
41.6100
|
|
2024/08/06
|
42.0500
|
42.0736
|
|
2024/08/05
|
41.5800
|
41.5147
|
|
2024/08/02
|
42.8500
|
42.8098
|
|
2024/08/01
|
43.7700
|
43.7215
|
|
2024/07/31
|
44.3000
|
44.3038
|
|
2024/07/30
|
43.5700
|
43.6150
|
|
2024/07/29
|
43.8700
|
43.8300
|
|
2024/07/26
|
43.7900
|
43.7217
|
|
2024/07/25
|
43.2700
|
43.2995
|
相關基金
相關ETF
