Nuveen ESG大型成長股ETF〈NULG〉
Nuveen ESG大型成長股ETF(NULG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
83.8800(美元)
|
-0.0600
|
-0.07
|
84.6800
|
57.4100
|
| 淨值(2024/10/16)
|
83.9800(美元)
|
0.4100
|
0.49
|
84.6300
|
57.4100
|
Nuveen ESG大型成長股ETF(NULG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
83.9800
|
83.9400
|
|
2024/10/15
|
83.5700
|
83.6000
|
|
2024/10/14
|
84.6300
|
84.6800
|
|
2024/10/11
|
83.7000
|
83.7200
|
|
2024/10/10
|
83.4100
|
83.3900
|
|
2024/10/09
|
83.4700
|
83.4800
|
|
2024/10/08
|
83.2100
|
83.1900
|
|
2024/10/07
|
81.8100
|
81.7800
|
|
2024/10/04
|
82.4600
|
82.4100
|
|
2024/10/03
|
81.7100
|
81.6300
|
|
2024/10/02
|
81.6600
|
81.6700
|
|
2024/10/01
|
81.6000
|
81.6000
|
|
2024/09/30
|
82.7100
|
82.6300
|
|
2024/09/27
|
82.5400
|
82.4900
|
|
2024/09/26
|
83.0200
|
82.9800
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
82.5800
|
82.6000
|
|
2024/09/24
|
82.3300
|
82.2300
|
|
2024/09/23
|
82.0000
|
81.9500
|
|
2024/09/20
|
81.7700
|
81.7900
|
|
2024/09/19
|
82.1800
|
82.1552
|
|
2024/09/18
|
80.4900
|
80.4300
|
|
2024/09/17
|
80.9400
|
80.9700
|
|
2024/09/16
|
80.9500
|
80.9700
|
|
2024/09/13
|
81.0100
|
80.9600
|
|
2024/09/12
|
80.6300
|
80.6700
|
|
2024/09/11
|
79.7400
|
79.7800
|
|
2024/09/10
|
78.1900
|
78.2300
|
|
2024/09/09
|
77.5300
|
77.5000
|
|
2024/09/06
|
76.4100
|
76.3900
|
|
2024/09/05
|
77.9800
|
77.9700
|
相關基金
相關ETF
