Nuveen ESG小型股ETF〈NUSC〉
Nuveen ESG小型股ETF(NUSC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/24)
|
42.4600(美元)
|
0.2800
|
0.66
|
46.2000
|
37.3400
|
| 淨值(2024/12/24)
|
42.5000(美元)
|
0.3400
|
0.81
|
46.2200
|
37.3200
|
Nuveen ESG小型股ETF(NUSC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
42.5000
|
42.4600
|
|
2024/12/23
|
42.1600
|
42.1800
|
|
2024/12/20
|
42.1300
|
42.1500
|
|
2024/12/19
|
41.7600
|
41.7400
|
|
2024/12/18
|
41.8600
|
41.8700
|
|
2024/12/17
|
44.1500
|
44.1400
|
|
2024/12/16
|
44.6300
|
44.6500
|
|
2024/12/13
|
44.4900
|
44.5100
|
|
2024/12/12
|
44.8100
|
44.8300
|
|
2024/12/11
|
45.2500
|
45.2800
|
|
2024/12/10
|
45.0000
|
45.0100
|
|
2024/12/09
|
45.3200
|
45.3500
|
|
2024/12/06
|
45.5700
|
45.5800
|
|
2024/12/05
|
45.4800
|
45.4800
|
|
2024/12/04
|
46.0100
|
46.0300
|
| 日期 |
淨值 |
市價 |
|
2024/12/03
|
45.7900
|
45.8100
|
|
2024/12/02
|
45.9900
|
46.0100
|
|
2024/11/29
|
45.9600
|
45.9900
|
|
2024/11/27
|
45.9000
|
45.9000
|
|
2024/11/26
|
45.9300
|
45.9100
|
|
2024/11/25
|
46.2200
|
46.2000
|
|
2024/11/22
|
45.4500
|
45.4450
|
|
2024/11/21
|
44.6400
|
44.6500
|
|
2024/11/20
|
43.9600
|
43.9800
|
|
2024/11/19
|
43.8400
|
43.8400
|
|
2024/11/18
|
43.7600
|
43.7800
|
|
2024/11/15
|
43.7300
|
43.7100
|
|
2024/11/14
|
44.2800
|
44.2900
|
|
2024/11/13
|
44.8600
|
44.9000
|
|
2024/11/12
|
45.1100
|
45.1200
|
相關基金
相關ETF
