GraniteShares每日2倍做多NVDA主動型ETF〈NVDL〉
GraniteShares每日2倍做多NVDA主動型ETF(NVDL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/30)
|
58.1900(美元)
|
0.0600
|
0.10
|
85.2500
|
12.4400
|
| 淨值(2024/09/30)
|
58.2066(美元)
|
0.0168
|
0.03
|
85.2279
|
12.4739
|
GraniteShares每日2倍做多NVDA主動型ETF(NVDL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/30
|
58.2066
|
58.1900
|
|
2024/09/27
|
58.1898
|
58.1300
|
|
2024/09/26
|
60.8477
|
60.7900
|
|
2024/09/25
|
60.3542
|
60.3700
|
|
2024/09/24
|
57.8506
|
57.8700
|
|
2024/09/23
|
53.6260
|
53.6400
|
|
2024/09/20
|
53.4100
|
53.5000
|
|
2024/09/19
|
55.2432
|
55.3100
|
|
2024/09/18
|
51.1946
|
51.1700
|
|
2024/09/17
|
53.2576
|
53.2400
|
|
2024/09/16
|
54.3879
|
54.3200
|
|
2024/09/13
|
56.6173
|
56.5800
|
|
2024/09/12
|
56.7307
|
56.7700
|
|
2024/09/11
|
54.6653
|
54.6000
|
|
2024/09/10
|
47.0573
|
47.0000
|
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
45.6878
|
45.6800
|
|
2024/09/06
|
42.6781
|
42.7100
|
|
2024/09/05
|
46.5209
|
46.4700
|
|
2024/09/04
|
45.6864
|
45.6900
|
|
2024/09/03
|
47.2706
|
47.3100
|
|
2024/08/30
|
58.3877
|
58.3900
|
|
2024/08/29
|
56.7695
|
56.7500
|
|
2024/08/28
|
65.1804
|
65.1600
|
|
2024/08/27
|
68.0701
|
68.0600
|
|
2024/08/26
|
66.1761
|
66.1500
|
|
2024/08/23
|
69.3112
|
69.2000
|
|
2024/08/22
|
63.6194
|
63.6600
|
|
2024/08/21
|
68.7309
|
68.5800
|
|
2024/08/20
|
67.4316
|
67.3800
|
|
2024/08/19
|
70.4287
|
70.3700
|
相關基金
相關ETF
