Tradr NVDA每日1.5倍放空主動型ETF〈NVDS〉
Tradr NVDA每日1.5倍放空主動型ETF(NVDS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/27)
|
35.2200(美元)
|
1.1400
|
3.35
|
215.8000
|
33.4900
|
| 淨值(2024/09/26)
|
34.0900(美元)
|
-0.2200
|
-0.64
|
215.5000
|
33.4700
|
Tradr NVDA每日1.5倍放空主動型ETF(NVDS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
34.0900
|
34.0800
|
|
2024/09/25
|
34.3100
|
34.2500
|
|
2024/09/24
|
35.4600
|
35.4300
|
|
2024/09/23
|
37.6700
|
37.6900
|
|
2024/09/20
|
37.7800
|
37.7500
|
|
2024/09/19
|
36.8900
|
36.8400
|
|
2024/09/18
|
39.2200
|
39.2800
|
|
2024/09/17
|
38.1100
|
38.1100
|
|
2024/09/16
|
37.5000
|
37.5000
|
|
2024/09/13
|
36.4200
|
36.4200
|
|
2024/09/12
|
36.4000
|
36.3500
|
|
2024/09/11
|
37.4600
|
37.5100
|
|
2024/09/10
|
42.6500
|
42.7000
|
|
2024/09/09
|
43.6200
|
43.6200
|
|
2024/09/06
|
46.0400
|
46.0500
|
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
43.3700
|
43.3600
|
|
2024/09/04
|
43.9800
|
43.9800
|
|
2024/09/03
|
42.8800
|
42.9000
|
|
2024/08/30
|
37.5000
|
37.5200
|
|
2024/08/29
|
38.3700
|
38.3400
|
|
2024/08/28
|
35.0100
|
35.0200
|
|
2024/08/27
|
33.9300
|
33.9200
|
|
2024/08/26
|
34.6600
|
34.6500
|
|
2024/08/23
|
33.5100
|
33.5500
|
|
2024/08/22
|
35.9600
|
35.8900
|
|
2024/08/21
|
34.0500
|
34.0700
|
|
2024/08/20
|
34.5500
|
34.5300
|
|
2024/08/19
|
33.4700
|
33.4900
|
|
2024/08/16
|
35.7800
|
35.7600
|
|
2024/08/15
|
36.5400
|
36.5000
|
相關基金
相關ETF
