YieldMax NVDA期權收益策略主動型ETF〈NVDY〉
YieldMax NVDA期權收益策略主動型ETF(NVDY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/14)
|
25.9600(美元)
|
0.1100
|
0.43
|
31.3000
|
20.9600
|
| 淨值(2024/11/13)
|
25.8400(美元)
|
-0.1700
|
-0.65
|
31.3000
|
20.9400
|
YieldMax NVDA期權收益策略主動型ETF(NVDY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/13
|
25.8400
|
25.8500
|
|
2024/11/12
|
26.0100
|
25.9900
|
|
2024/11/11
|
25.6400
|
25.6400
|
|
2024/11/08
|
25.9100
|
25.8700
|
|
2024/11/07
|
26.0400
|
26.0100
|
|
2024/11/06
|
26.5700
|
26.6400
|
|
2024/11/05
|
25.9300
|
25.9800
|
|
2024/11/04
|
25.4200
|
25.4500
|
|
2024/11/01
|
25.2700
|
25.2800
|
|
2024/10/31
|
24.8300
|
24.8600
|
|
2024/10/30
|
25.9800
|
26.0000
|
|
2024/10/29
|
26.2100
|
26.2800
|
|
2024/10/28
|
26.1100
|
26.1500
|
|
2024/10/25
|
26.4400
|
26.2300
|
|
2024/10/24
|
26.1200
|
26.1600
|
| 日期 |
淨值 |
市價 |
|
2024/10/23
|
25.9000
|
25.9200
|
|
2024/10/22
|
26.3500
|
26.3800
|
|
2024/10/21
|
26.3700
|
26.3600
|
|
2024/10/18
|
25.6900
|
25.5900
|
|
2024/10/17
|
25.3400
|
25.3700
|
|
2024/10/16
|
25.0500
|
25.0700
|
|
2024/10/15
|
24.4800
|
24.4700
|
|
2024/10/14
|
25.3100
|
25.3100
|
|
2024/10/11
|
24.7000
|
24.8700
|
|
2024/10/10
|
24.8100
|
24.8200
|
|
2024/10/09
|
25.5900
|
25.6200
|
|
2024/10/08
|
25.5800
|
25.6300
|
|
2024/10/07
|
24.8500
|
24.8900
|
|
2024/10/04
|
24.3900
|
24.4500
|
|
2024/10/03
|
24.1400
|
24.1700
|
相關基金
相關ETF
