Simplify Next無形價值指數ETF〈NXTV〉
Simplify Next無形價值指數ETF(NXTV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/13)
|
26.7938(美元)
|
0.3253
|
1.23
|
27.3132
|
24.8705
|
淨值(2024/09/12)
|
26.4900(美元)
|
0.2200
|
0.84
|
27.3100
|
24.8500
|
Simplify Next無形價值指數ETF(NXTV) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/12
|
26.4900
|
26.4685
|
2024/09/11
|
26.2700
|
26.2552
|
2024/09/10
|
26.2400
|
26.2400
|
2024/09/09
|
26.3400
|
26.3283
|
2024/09/06
|
26.1300
|
26.1100
|
2024/09/05
|
26.4700
|
26.4450
|
2024/09/04
|
26.5900
|
26.5836
|
2024/09/03
|
26.7300
|
26.6602
|
2024/08/30
|
27.0500
|
27.0464
|
2024/08/29
|
26.8000
|
26.7700
|
2024/08/28
|
26.7400
|
26.7411
|
2024/08/27
|
26.8400
|
26.8308
|
2024/08/26
|
26.8600
|
26.8448
|
2024/08/23
|
26.8300
|
26.8217
|
2024/08/22
|
26.3800
|
26.3492
|
日期 |
淨值 |
市價 |
2024/08/21
|
26.5300
|
26.5230
|
2024/08/20
|
26.2800
|
26.2500
|
2024/08/19
|
26.4400
|
26.4243
|
2024/08/16
|
26.2100
|
26.2002
|
2024/08/15
|
26.0900
|
26.0601
|
2024/08/14
|
25.7500
|
25.7300
|
2024/08/13
|
25.7200
|
25.7000
|
2024/08/12
|
25.3600
|
25.3415
|
2024/08/09
|
25.5300
|
25.5194
|
2024/08/08
|
25.5100
|
25.4821
|
2024/08/07
|
25.0200
|
25.0201
|
2024/08/06
|
25.2200
|
25.2239
|
2024/08/05
|
25.1000
|
25.0761
|
2024/08/02
|
25.8200
|
25.8059
|
2024/08/01
|
26.6700
|
26.6562
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->