YieldMax創新期權收益策略主動型ETF〈OARK〉
YieldMax創新期權收益策略主動型ETF(OARK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/14)
|
10.4400(美元)
|
-0.3400
|
-3.15
|
14.8900
|
9.3000
|
| 淨值(2024/11/13)
|
10.7800(美元)
|
-0.2700
|
-2.44
|
14.8400
|
9.2800
|
YieldMax創新期權收益策略主動型ETF(OARK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/13
|
10.7800
|
10.7800
|
|
2024/11/12
|
11.0500
|
10.9800
|
|
2024/11/11
|
11.1200
|
11.1400
|
|
2024/11/08
|
10.8500
|
10.8300
|
|
2024/11/07
|
10.6300
|
10.6300
|
|
2024/11/06
|
10.6200
|
10.7000
|
|
2024/11/05
|
10.1400
|
10.1600
|
|
2024/11/04
|
9.8500
|
9.8500
|
|
2024/11/01
|
9.8500
|
9.8474
|
|
2024/10/31
|
9.6800
|
9.6600
|
|
2024/10/30
|
10.4000
|
10.4300
|
|
2024/10/29
|
10.4100
|
10.4400
|
|
2024/10/28
|
10.4200
|
10.4400
|
|
2024/10/25
|
10.3100
|
10.3300
|
|
2024/10/24
|
10.2700
|
10.2800
|
| 日期 |
淨值 |
市價 |
|
2024/10/23
|
10.0000
|
9.9800
|
|
2024/10/22
|
10.2900
|
10.3000
|
|
2024/10/21
|
10.3200
|
10.3100
|
|
2024/10/18
|
10.4000
|
10.4400
|
|
2024/10/17
|
10.2600
|
10.2766
|
|
2024/10/16
|
10.3400
|
10.3300
|
|
2024/10/15
|
10.2700
|
10.3000
|
|
2024/10/14
|
10.2900
|
10.3000
|
|
2024/10/11
|
10.1800
|
10.1700
|
|
2024/10/10
|
10.0500
|
10.0500
|
|
2024/10/09
|
10.0600
|
10.0300
|
|
2024/10/08
|
10.0300
|
10.0500
|
|
2024/10/07
|
9.9300
|
9.9400
|
|
2024/10/04
|
9.9900
|
10.0000
|
|
2024/10/03
|
9.8100
|
9.8300
|
相關基金
相關ETF
