VanEck石油服務ETF〈OIH〉
VanEck石油服務ETF(OIH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
287.3200(美元)
|
0.0300
|
0.01
|
350.3700
|
268.6100
|
| 淨值(2024/10/16)
|
287.6000(美元)
|
3.6700
|
1.29
|
350.2100
|
268.5800
|
VanEck石油服務ETF(OIH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
287.6000
|
287.2900
|
|
2024/10/15
|
283.9300
|
283.9500
|
|
2024/10/14
|
295.1500
|
295.1200
|
|
2024/10/11
|
297.5300
|
297.6100
|
|
2024/10/10
|
295.3500
|
295.0000
|
|
2024/10/09
|
292.7100
|
292.5700
|
|
2024/10/08
|
293.4800
|
293.6100
|
|
2024/10/07
|
301.9100
|
301.9000
|
|
2024/10/04
|
301.6300
|
301.9000
|
|
2024/10/03
|
298.1100
|
298.4600
|
|
2024/10/02
|
292.0800
|
292.0500
|
|
2024/10/01
|
290.7100
|
290.6000
|
|
2024/09/30
|
283.7900
|
283.7100
|
|
2024/09/27
|
283.1600
|
282.9800
|
|
2024/09/26
|
275.8100
|
275.9200
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
284.6700
|
284.8100
|
|
2024/09/24
|
293.7400
|
293.9100
|
|
2024/09/23
|
292.9700
|
293.3100
|
|
2024/09/20
|
290.7100
|
290.8900
|
|
2024/09/19
|
291.1000
|
290.9200
|
|
2024/09/18
|
283.5600
|
283.7100
|
|
2024/09/17
|
286.0000
|
285.7100
|
|
2024/09/16
|
277.4400
|
277.1200
|
|
2024/09/13
|
271.3600
|
271.2300
|
|
2024/09/12
|
270.7700
|
270.8200
|
|
2024/09/11
|
268.8300
|
268.6100
|
|
2024/09/10
|
268.5800
|
268.6300
|
|
2024/09/09
|
274.6200
|
274.4900
|
|
2024/09/06
|
274.3900
|
274.4400
|
|
2024/09/05
|
279.7900
|
279.7600
|
相關基金
相關ETF
