MicroSectors油氣勘探生產每日三倍做多ETN〈OILU〉
MicroSectors油氣勘探生產每日三倍做多ETN(OILU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
31.3400(美元)
|
0.2500
|
0.80
|
52.6400
|
27.8900
|
| 淨值(2024/09/18)
|
31.1600(美元)
|
0.1400
|
0.45
|
52.6400
|
27.8200
|
MicroSectors油氣勘探生產每日三倍做多ETN(OILU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
31.1600
|
31.3400
|
|
2024/09/17
|
31.0200
|
31.0900
|
|
2024/09/16
|
29.7900
|
29.8600
|
|
2024/09/13
|
28.8800
|
28.9200
|
|
2024/09/12
|
28.4300
|
28.5100
|
|
2024/09/11
|
27.8200
|
27.8900
|
|
2024/09/10
|
28.4500
|
28.4000
|
|
2024/09/09
|
29.8300
|
29.9000
|
|
2024/09/06
|
29.5800
|
29.5000
|
|
2024/09/05
|
30.8800
|
31.0000
|
|
2024/09/04
|
31.6300
|
31.6600
|
|
2024/09/03
|
33.0100
|
33.0900
|
|
2024/08/30
|
36.0700
|
36.1000
|
|
2024/08/29
|
35.8700
|
35.7400
|
|
2024/08/28
|
34.6400
|
34.6200
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
35.3300
|
35.3500
|
|
2024/08/26
|
36.4300
|
36.5600
|
|
2024/08/23
|
35.6800
|
35.7400
|
|
2024/08/22
|
34.0600
|
34.0300
|
|
2024/08/21
|
33.9700
|
33.8700
|
|
2024/08/20
|
33.9100
|
33.9000
|
|
2024/08/19
|
36.6200
|
36.5496
|
|
2024/08/16
|
35.9100
|
35.8400
|
|
2024/08/15
|
36.0700
|
36.1300
|
|
2024/08/14
|
34.7100
|
34.7300
|
|
2024/08/13
|
34.2300
|
34.1700
|
|
2024/08/12
|
35.4600
|
35.5800
|
|
2024/08/09
|
34.7900
|
34.9500
|
|
2024/08/08
|
34.5600
|
34.7000
|
|
2024/08/07
|
32.4600
|
32.5400
|
相關基金
相關ETF
