Invesco羅素2000動力多因子ETF〈OMFS〉
Invesco羅素2000動力多因子ETF(OMFS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
36.9800(美元)
|
-0.6700
|
-1.78
|
39.6500
|
31.7800
|
| 淨值(2024/09/05)
|
37.5700(美元)
|
-0.2700
|
-0.71
|
39.5100
|
31.6700
|
Invesco羅素2000動力多因子ETF(OMFS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
37.5700
|
37.6500
|
|
2024/09/04
|
37.8400
|
37.9300
|
|
2024/09/03
|
37.9500
|
38.0300
|
|
2024/08/30
|
39.1800
|
39.2600
|
|
2024/08/29
|
38.8000
|
38.8800
|
|
2024/08/28
|
38.5800
|
38.5200
|
|
2024/08/27
|
38.7300
|
38.7700
|
|
2024/08/26
|
38.8700
|
38.9600
|
|
2024/08/23
|
38.9700
|
39.0500
|
|
2024/08/22
|
37.8600
|
37.9000
|
|
2024/08/21
|
38.0800
|
38.0900
|
|
2024/08/20
|
37.6500
|
37.6800
|
|
2024/08/19
|
37.9800
|
38.0700
|
|
2024/08/16
|
37.7000
|
37.8000
|
|
2024/08/15
|
37.5800
|
37.6100
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
36.8100
|
36.8500
|
|
2024/08/13
|
36.8400
|
36.8700
|
|
2024/08/12
|
36.3200
|
36.4100
|
|
2024/08/09
|
36.6300
|
36.5500
|
|
2024/08/08
|
36.6200
|
36.7000
|
|
2024/08/07
|
35.8400
|
35.8300
|
|
2024/08/06
|
36.2800
|
36.3300
|
|
2024/08/05
|
35.7800
|
35.8500
|
|
2024/08/02
|
36.9200
|
36.8900
|
|
2024/08/01
|
38.1400
|
38.2200
|
|
2024/07/31
|
39.1800
|
39.2300
|
|
2024/07/30
|
39.0200
|
39.1100
|
|
2024/07/29
|
38.7300
|
38.7900
|
|
2024/07/26
|
39.0700
|
39.1500
|
|
2024/07/25
|
38.3600
|
38.3000
|
相關基金
相關ETF
