VanEck Merk黃金ETF〈OUNZ〉
VanEck Merk黃金ETF(OUNZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
25.9900(美元)
|
0.1600
|
0.62
|
25.8300
|
18.5800
|
| 淨值(2024/10/16)
|
25.8200(美元)
|
0.1300
|
0.51
|
25.8200
|
18.5700
|
VanEck Merk黃金ETF(OUNZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
25.8200
|
25.8300
|
|
2024/10/15
|
25.6900
|
25.7000
|
|
2024/10/14
|
25.6000
|
25.6000
|
|
2024/10/11
|
25.6400
|
25.6400
|
|
2024/10/10
|
25.3800
|
25.3600
|
|
2024/10/09
|
25.1900
|
25.1800
|
|
2024/10/08
|
25.3200
|
25.3300
|
|
2024/10/07
|
25.5200
|
25.5100
|
|
2024/10/04
|
25.6000
|
25.6000
|
|
2024/10/03
|
25.6600
|
25.6500
|
|
2024/10/02
|
25.6700
|
25.6800
|
|
2024/10/01
|
25.6700
|
25.6700
|
|
2024/09/30
|
25.4000
|
25.3900
|
|
2024/09/27
|
25.6000
|
25.6100
|
|
2024/09/26
|
25.8100
|
25.8000
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
25.6800
|
25.6800
|
|
2024/09/24
|
25.7100
|
25.7000
|
|
2024/09/23
|
25.3600
|
25.3600
|
|
2024/09/20
|
25.3100
|
25.3100
|
|
2024/09/19
|
24.9900
|
24.9800
|
|
2024/09/18
|
24.6100
|
24.6200
|
|
2024/09/17
|
24.8000
|
24.8100
|
|
2024/09/16
|
24.9400
|
24.9300
|
|
2024/09/13
|
24.9400
|
24.9400
|
|
2024/09/12
|
24.6900
|
24.7000
|
|
2024/09/11
|
24.2600
|
24.2700
|
|
2024/09/10
|
24.3000
|
24.3100
|
|
2024/09/09
|
24.1900
|
24.2000
|
|
2024/09/06
|
24.1000
|
24.0900
|
|
2024/09/05
|
24.2800
|
24.2700
|
相關基金
相關ETF
