Bitwise比特幣標準公司ETF〈OWNB〉
Bitwise比特幣標準公司ETF(OWNB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/08/29)
|
29.5900(美元)
|
-0.2600
|
-0.87
|
36.2200
|
18.9982
|
| 淨值(2025/08/28)
|
29.8800(美元)
|
-0.2000
|
-0.66
|
35.9800
|
19.2600
|
Bitwise比特幣標準公司ETF(OWNB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/28
|
29.8800
|
29.8500
|
|
2025/08/27
|
30.0800
|
30.0000
|
|
2025/08/26
|
30.4300
|
30.5200
|
|
2025/08/25
|
29.7700
|
29.6900
|
|
2025/08/22
|
30.4400
|
30.4900
|
|
2025/08/21
|
28.9900
|
29.0700
|
|
2025/08/20
|
29.1700
|
29.2300
|
|
2025/08/19
|
28.9600
|
28.9300
|
|
2025/08/18
|
30.4700
|
30.5200
|
|
2025/08/15
|
30.2000
|
30.2900
|
|
2025/08/14
|
30.9900
|
31.0000
|
|
2025/08/13
|
31.3500
|
31.3700
|
|
2025/08/12
|
31.0200
|
31.0800
|
|
2025/08/11
|
31.2600
|
31.1700
|
|
2025/08/08
|
31.0800
|
31.0100
|
| 日期 |
淨值 |
市價 |
|
2025/08/07
|
31.5400
|
31.5600
|
|
2025/08/06
|
31.0100
|
30.9600
|
|
2025/08/05
|
30.6600
|
30.6600
|
|
2025/08/04
|
30.9700
|
31.1800
|
|
2025/08/01
|
30.2000
|
30.2900
|
|
2025/07/31
|
32.3400
|
32.4200
|
|
2025/07/30
|
32.0200
|
32.0900
|
|
2025/07/29
|
32.3900
|
32.4120
|
|
2025/07/28
|
33.6000
|
33.5200
|
|
2025/07/25
|
33.7600
|
33.6800
|
|
2025/07/24
|
34.6700
|
34.8000
|
|
2025/07/23
|
34.9000
|
34.9500
|
|
2025/07/22
|
35.5200
|
35.6690
|
|
2025/07/21
|
35.0900
|
35.1700
|
|
2025/07/18
|
35.5800
|
35.7100
|
相關基金
相關ETF
