ProShares寵物照護ETF〈PAWZ〉
ProShares寵物照護ETF(PAWZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/20)
|
59.7600(美元)
|
-0.6998
|
-1.16
|
60.6975
|
41.6600
|
| 淨值(2024/09/19)
|
60.6100(美元)
|
0.2600
|
0.43
|
60.6900
|
41.9100
|
ProShares寵物照護ETF(PAWZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
60.6100
|
60.4598
|
|
2024/09/18
|
60.3500
|
60.3835
|
|
2024/09/17
|
60.5700
|
60.4825
|
|
2024/09/16
|
60.6900
|
60.6975
|
|
2024/09/13
|
60.0700
|
59.9792
|
|
2024/09/12
|
59.4500
|
59.3900
|
|
2024/09/11
|
58.7000
|
58.8900
|
|
2024/09/10
|
58.1500
|
58.1178
|
|
2024/09/09
|
57.7000
|
57.7061
|
|
2024/09/06
|
57.3400
|
57.2726
|
|
2024/09/05
|
57.5600
|
57.4444
|
|
2024/09/04
|
57.6300
|
57.6000
|
|
2024/09/03
|
57.4900
|
57.2300
|
|
2024/08/30
|
58.1300
|
58.1000
|
|
2024/08/29
|
58.0100
|
57.9000
|
| 日期 |
淨值 |
市價 |
|
2024/08/28
|
57.7900
|
57.8000
|
|
2024/08/27
|
57.4300
|
57.3869
|
|
2024/08/26
|
57.5100
|
57.3982
|
|
2024/08/23
|
57.6200
|
57.5600
|
|
2024/08/22
|
56.9900
|
55.9482
|
|
2024/08/21
|
57.1900
|
57.0700
|
|
2024/08/20
|
56.6500
|
56.5476
|
|
2024/08/19
|
57.0100
|
57.0200
|
|
2024/08/16
|
56.6000
|
56.5121
|
|
2024/08/15
|
56.3500
|
56.1900
|
|
2024/08/14
|
55.2300
|
55.1790
|
|
2024/08/13
|
55.1400
|
55.2046
|
|
2024/08/12
|
54.3100
|
54.2116
|
|
2024/08/09
|
54.3300
|
54.2289
|
|
2024/08/08
|
54.2700
|
54.2300
|
相關基金
相關ETF
