Invesco全球乾淨能源ETF〈PBD〉
Invesco全球乾淨能源ETF(PBD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
13.8700(美元)
|
0.1700
|
1.24
|
16.2100
|
12.6300
|
| 淨值(2024/10/03)
|
13.8100(美元)
|
-0.1300
|
-0.93
|
16.2300
|
12.6600
|
Invesco全球乾淨能源ETF(PBD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
13.8100
|
13.7000
|
|
2024/10/02
|
13.9400
|
13.9300
|
|
2024/10/01
|
13.9800
|
13.8700
|
|
2024/09/30
|
14.1600
|
14.0100
|
|
2024/09/27
|
14.1500
|
14.0800
|
|
2024/09/26
|
13.8100
|
13.8900
|
|
2024/09/25
|
13.5300
|
13.4400
|
|
2024/09/24
|
13.6600
|
13.7500
|
|
2024/09/23
|
13.5000
|
13.4700
|
|
2024/09/20
|
13.5400
|
13.4800
|
|
2024/09/19
|
13.6800
|
13.7600
|
|
2024/09/18
|
13.4700
|
13.4100
|
|
2024/09/17
|
13.5400
|
13.5000
|
|
2024/09/16
|
13.3700
|
13.3400
|
|
2024/09/13
|
13.3500
|
13.2900
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
13.1400
|
13.1300
|
|
2024/09/11
|
13.1100
|
13.1200
|
|
2024/09/10
|
12.6600
|
12.6400
|
|
2024/09/09
|
12.7200
|
12.6900
|
|
2024/09/06
|
12.8400
|
12.6300
|
|
2024/09/05
|
13.0700
|
13.0800
|
|
2024/09/04
|
13.1200
|
13.0600
|
|
2024/09/03
|
13.2100
|
13.1000
|
|
2024/08/30
|
13.5500
|
13.4900
|
|
2024/08/29
|
13.5000
|
13.4300
|
|
2024/08/28
|
13.4300
|
13.4000
|
|
2024/08/27
|
13.6400
|
13.5900
|
|
2024/08/26
|
13.7100
|
13.6200
|
|
2024/08/23
|
13.7100
|
13.7255
|
|
2024/08/22
|
13.3500
|
13.2499
|
相關基金
相關ETF
