Invesco WilderHill乾淨能源ETF〈PBW〉
Invesco WilderHill乾淨能源ETF(PBW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
20.2200(美元)
|
0.6600
|
3.37
|
30.7900
|
17.7700
|
| 淨值(2024/10/03)
|
19.5900(美元)
|
-0.1000
|
-0.51
|
30.8300
|
17.7800
|
Invesco WilderHill乾淨能源ETF(PBW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
19.5900
|
19.5600
|
|
2024/10/02
|
19.6900
|
19.6700
|
|
2024/10/01
|
19.4600
|
19.4900
|
|
2024/09/30
|
20.0200
|
20.0300
|
|
2024/09/27
|
20.1200
|
20.1100
|
|
2024/09/26
|
19.6100
|
19.5900
|
|
2024/09/25
|
19.0200
|
19.0400
|
|
2024/09/24
|
19.4300
|
19.4600
|
|
2024/09/23
|
19.1300
|
19.1200
|
|
2024/09/20
|
19.0800
|
19.1300
|
|
2024/09/19
|
19.4100
|
19.3900
|
|
2024/09/18
|
19.1800
|
19.2400
|
|
2024/09/17
|
19.5100
|
19.5400
|
|
2024/09/16
|
19.1300
|
19.1000
|
|
2024/09/13
|
19.2400
|
19.2100
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
18.8800
|
18.9100
|
|
2024/09/11
|
18.9900
|
18.9600
|
|
2024/09/10
|
18.0400
|
18.0900
|
|
2024/09/09
|
17.7800
|
17.8100
|
|
2024/09/06
|
17.7800
|
17.8200
|
|
2024/09/05
|
18.4100
|
18.4300
|
|
2024/09/04
|
18.5600
|
18.5800
|
|
2024/09/03
|
18.4200
|
18.4000
|
|
2024/08/30
|
19.3800
|
19.3500
|
|
2024/08/29
|
19.3900
|
19.3900
|
|
2024/08/28
|
18.9700
|
19.0000
|
|
2024/08/27
|
19.6000
|
19.6500
|
|
2024/08/26
|
19.8900
|
19.9300
|
|
2024/08/23
|
20.0200
|
20.0000
|
|
2024/08/22
|
18.9900
|
19.0100
|
相關基金
相關ETF
