Invesco Dorsey Wright動能組合ETF〈PDP〉
Invesco Dorsey Wright動能組合ETF(PDP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
104.1000(美元)
|
0.9900
|
0.96
|
103.3100
|
72.9500
|
| 淨值(2024/10/03)
|
103.0200(美元)
|
-0.1400
|
-0.14
|
103.3200
|
72.9300
|
Invesco Dorsey Wright動能組合ETF(PDP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
103.0200
|
103.1100
|
|
2024/10/02
|
103.1600
|
103.1600
|
|
2024/10/01
|
102.8000
|
102.8800
|
|
2024/09/30
|
103.1900
|
103.2600
|
|
2024/09/27
|
102.8800
|
102.7900
|
|
2024/09/26
|
103.2200
|
103.3100
|
|
2024/09/25
|
102.8600
|
102.8600
|
|
2024/09/24
|
103.1700
|
103.1700
|
|
2024/09/23
|
103.3200
|
103.2600
|
|
2024/09/20
|
102.6400
|
102.5600
|
|
2024/09/19
|
102.7100
|
102.8500
|
|
2024/09/18
|
100.6500
|
100.7300
|
|
2024/09/17
|
101.0900
|
101.0700
|
|
2024/09/16
|
100.7500
|
100.8300
|
|
2024/09/13
|
100.1200
|
100.1700
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
98.9300
|
99.0100
|
|
2024/09/11
|
97.6900
|
97.5500
|
|
2024/09/10
|
96.1600
|
96.0600
|
|
2024/09/09
|
95.9800
|
95.9000
|
|
2024/09/06
|
95.0100
|
95.0000
|
|
2024/09/05
|
96.9000
|
96.8500
|
|
2024/09/04
|
97.7400
|
97.7100
|
|
2024/09/03
|
97.8700
|
97.7500
|
|
2024/08/30
|
101.1200
|
101.0814
|
|
2024/08/29
|
100.1600
|
100.0500
|
|
2024/08/28
|
100.0700
|
100.0200
|
|
2024/08/27
|
100.7000
|
100.7900
|
|
2024/08/26
|
100.3900
|
100.3100
|
|
2024/08/23
|
101.3200
|
101.2700
|
|
2024/08/22
|
100.0600
|
99.9500
|
相關基金
相關ETF
