Invesco休閒娛樂業ETF〈PEJ〉
Invesco休閒娛樂業ETF(PEJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
47.8200(美元)
|
0.7900
|
1.68
|
47.9400
|
34.9500
|
| 淨值(2024/10/03)
|
47.0700(美元)
|
-0.3700
|
-0.78
|
47.9200
|
34.9600
|
Invesco休閒娛樂業ETF(PEJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
47.0700
|
47.0300
|
|
2024/10/02
|
47.4400
|
47.3900
|
|
2024/10/01
|
47.3400
|
47.3500
|
|
2024/09/30
|
47.7300
|
47.6900
|
|
2024/09/27
|
47.8100
|
47.7600
|
|
2024/09/26
|
47.9200
|
47.9400
|
|
2024/09/25
|
47.4800
|
47.4300
|
|
2024/09/24
|
47.8200
|
47.8194
|
|
2024/09/23
|
47.4100
|
47.4400
|
|
2024/09/20
|
47.5200
|
47.5500
|
|
2024/09/19
|
47.6200
|
47.6400
|
|
2024/09/18
|
46.8900
|
46.9200
|
|
2024/09/17
|
46.9500
|
46.9300
|
|
2024/09/16
|
46.5200
|
46.5400
|
|
2024/09/13
|
46.1700
|
46.1400
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
45.4700
|
45.4400
|
|
2024/09/11
|
44.9000
|
44.8500
|
|
2024/09/10
|
44.7900
|
44.7600
|
|
2024/09/09
|
45.0200
|
44.9800
|
|
2024/09/06
|
44.6100
|
44.6300
|
|
2024/09/05
|
45.2900
|
45.3100
|
|
2024/09/04
|
45.2500
|
45.2600
|
|
2024/09/03
|
45.1200
|
45.1200
|
|
2024/08/30
|
46.2100
|
46.2100
|
|
2024/08/29
|
46.0800
|
46.0400
|
|
2024/08/28
|
46.2400
|
46.2000
|
|
2024/08/27
|
46.7300
|
46.6800
|
|
2024/08/26
|
46.6100
|
46.5600
|
|
2024/08/23
|
46.6500
|
46.6500
|
|
2024/08/22
|
45.4000
|
45.3708
|
相關基金
相關ETF
