Invesco全球（美國除外）非投資等級公司債券ETF〈PGHY〉
Invesco全球（美國除外）非投資等級公司債券ETF(PGHY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
19.8200(美元)
|
0.0900
|
0.46
|
20.2837
|
19.3200
|
| 淨值(2025/01/08)
|
19.7800(美元)
|
-0.0100
|
-0.05
|
20.1700
|
19.3300
|
Invesco全球（美國除外）非投資等級公司債券ETF(PGHY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
19.7800
|
19.8200
|
|
2025/01/07
|
19.7900
|
19.7300
|
|
2025/01/06
|
19.8100
|
19.7500
|
|
2025/01/03
|
19.7800
|
19.7500
|
|
2025/01/02
|
19.7600
|
19.6600
|
|
2024/12/31
|
19.7400
|
19.6500
|
|
2024/12/30
|
19.7500
|
19.7400
|
|
2024/12/27
|
19.7400
|
19.7600
|
|
2024/12/26
|
19.7400
|
19.7900
|
|
2024/12/24
|
19.7400
|
19.7550
|
|
2024/12/23
|
19.7300
|
19.8795
|
|
2024/12/20
|
19.8800
|
19.8700
|
|
2024/12/19
|
19.8600
|
19.8300
|
|
2024/12/18
|
19.9500
|
19.8300
|
|
2024/12/17
|
19.9900
|
20.0200
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
20.0100
|
20.0000
|
|
2024/12/13
|
20.0100
|
19.9854
|
|
2024/12/12
|
20.0400
|
19.9700
|
|
2024/12/11
|
20.0400
|
19.9600
|
|
2024/12/10
|
20.0300
|
20.0400
|
|
2024/12/09
|
20.0300
|
19.9700
|
|
2024/12/06
|
20.0200
|
19.9600
|
|
2024/12/05
|
20.0000
|
19.9450
|
|
2024/12/04
|
19.9800
|
19.9300
|
|
2024/12/03
|
19.9700
|
19.9400
|
|
2024/12/02
|
19.9500
|
19.8200
|
|
2024/11/29
|
19.9400
|
19.9800
|
|
2024/11/27
|
19.9200
|
19.9800
|
|
2024/11/26
|
19.9100
|
19.8500
|
|
2024/11/25
|
19.9200
|
19.9501
|
相關基金
相關ETF
