Invesco納斯達克網路ETF〈PNQI〉
Invesco納斯達克網路ETF(PNQI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
41.4500(美元)
|
-0.0300
|
-0.07
|
42.2200
|
29.0400
|
| 淨值(2024/09/18)
|
41.4900(美元)
|
0.0500
|
0.12
|
42.2100
|
29.0000
|
Invesco納斯達克網路ETF(PNQI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
41.4900
|
41.4500
|
|
2024/09/17
|
41.4400
|
41.4800
|
|
2024/09/16
|
41.1700
|
41.2000
|
|
2024/09/13
|
41.2500
|
41.2700
|
|
2024/09/12
|
41.0900
|
41.1000
|
|
2024/09/11
|
40.6500
|
40.6805
|
|
2024/09/10
|
40.0500
|
40.0495
|
|
2024/09/09
|
39.8400
|
39.8800
|
|
2024/09/06
|
39.5200
|
39.4800
|
|
2024/09/05
|
40.4300
|
40.4400
|
|
2024/09/04
|
40.3100
|
40.2700
|
|
2024/09/03
|
40.3600
|
40.3100
|
|
2024/08/30
|
41.3000
|
41.2500
|
|
2024/08/29
|
40.9700
|
40.9567
|
|
2024/08/28
|
40.7700
|
40.7200
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
41.2600
|
41.2507
|
|
2024/08/26
|
41.2500
|
41.2147
|
|
2024/08/23
|
41.4700
|
41.4500
|
|
2024/08/22
|
41.0700
|
41.0700
|
|
2024/08/21
|
41.5000
|
41.5100
|
|
2024/08/20
|
41.2300
|
41.2200
|
|
2024/08/19
|
41.3800
|
41.4100
|
|
2024/08/16
|
40.8100
|
40.8300
|
|
2024/08/15
|
40.7800
|
40.7404
|
|
2024/08/14
|
39.9400
|
39.9512
|
|
2024/08/13
|
39.9300
|
39.9100
|
|
2024/08/12
|
39.2100
|
39.2000
|
|
2024/08/09
|
39.3100
|
39.3102
|
|
2024/08/08
|
38.9800
|
38.9301
|
|
2024/08/07
|
37.9300
|
37.9031
|
相關基金
相關ETF
