abrdn實體白金ETF〈PPLT〉
abrdn實體白金ETF(PPLT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/03)
|
91.1100(美元)
|
-1.2800
|
-1.39
|
99.8000
|
78.0100
|
| 淨值(2024/10/02)
|
92.2500(美元)
|
1.6500
|
1.82
|
97.6800
|
78.2000
|
abrdn實體白金ETF(PPLT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
92.2500
|
92.3900
|
|
2024/10/01
|
90.6000
|
91.1000
|
|
2024/09/30
|
90.1400
|
89.8000
|
|
2024/09/27
|
92.7100
|
91.8400
|
|
2024/09/26
|
91.9800
|
92.7400
|
|
2024/09/25
|
90.6100
|
90.7000
|
|
2024/09/24
|
89.3300
|
90.8100
|
|
2024/09/23
|
88.1400
|
87.9800
|
|
2024/09/20
|
90.4300
|
89.5800
|
|
2024/09/19
|
90.3400
|
90.4900
|
|
2024/09/18
|
89.3400
|
88.7200
|
|
2024/09/17
|
89.8900
|
90.0000
|
|
2024/09/16
|
90.5300
|
90.4200
|
|
2024/09/13
|
91.1800
|
91.5600
|
|
2024/09/12
|
88.4300
|
89.8400
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
86.1400
|
87.5900
|
|
2024/09/10
|
86.7900
|
86.3000
|
|
2024/09/09
|
86.4200
|
86.4500
|
|
2024/09/06
|
85.5100
|
84.5800
|
|
2024/09/05
|
85.0500
|
85.0000
|
|
2024/09/04
|
83.3200
|
83.2700
|
|
2024/09/03
|
83.5000
|
83.0800
|
|
2024/08/30
|
86.0700
|
85.0100
|
|
2024/08/29
|
86.1600
|
86.2071
|
|
2024/08/28
|
86.3500
|
85.8500
|
|
2024/08/27
|
87.8100
|
88.1800
|
|
2024/08/26
|
86.8100
|
88.2500
|
|
2024/08/23
|
86.8100
|
88.3400
|
|
2024/08/22
|
87.8200
|
86.8000
|
|
2024/08/21
|
88.8300
|
88.7500
|
相關基金
相關ETF
