ARK 3D列印ETF〈PRNT〉
ARK 3D列印ETF(PRNT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
20.3200(美元)
|
0.3500
|
1.75
|
23.7000
|
17.4400
|
| 淨值(2024/09/17)
|
20.1100(美元)
|
0.0600
|
0.30
|
23.7700
|
17.5700
|
ARK 3D列印ETF(PRNT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
20.1100
|
20.0900
|
|
2024/09/16
|
20.0500
|
20.0500
|
|
2024/09/13
|
19.9300
|
19.8951
|
|
2024/09/12
|
19.5100
|
19.5300
|
|
2024/09/11
|
19.2400
|
19.2900
|
|
2024/09/10
|
19.1000
|
18.9600
|
|
2024/09/09
|
19.1200
|
19.0700
|
|
2024/09/06
|
18.9100
|
18.9150
|
|
2024/09/05
|
19.1800
|
19.1100
|
|
2024/09/04
|
19.3600
|
19.3500
|
|
2024/09/03
|
19.4700
|
19.3997
|
|
2024/08/30
|
20.0700
|
20.0078
|
|
2024/08/29
|
20.1000
|
19.9900
|
|
2024/08/28
|
19.9800
|
19.8700
|
|
2024/08/27
|
20.2400
|
20.1800
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
20.3300
|
20.3000
|
|
2024/08/23
|
20.3900
|
20.3200
|
|
2024/08/22
|
19.9900
|
19.9900
|
|
2024/08/21
|
20.1800
|
20.1700
|
|
2024/08/20
|
19.7700
|
19.7250
|
|
2024/08/19
|
19.9200
|
19.8156
|
|
2024/08/16
|
19.7100
|
19.6020
|
|
2024/08/15
|
19.6000
|
19.5300
|
|
2024/08/14
|
19.2300
|
19.1100
|
|
2024/08/13
|
19.2400
|
19.1500
|
|
2024/08/12
|
18.8700
|
18.8652
|
|
2024/08/09
|
18.9200
|
18.8100
|
|
2024/08/08
|
19.0200
|
18.8900
|
|
2024/08/07
|
18.4400
|
18.2600
|
|
2024/08/06
|
18.6200
|
18.6363
|
相關基金
相關ETF
