Invesco標普小型能源類股ETF〈PSCE〉
Invesco標普小型能源類股ETF(PSCE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/02)
|
50.1500(美元)
|
0.1900
|
0.38
|
58.0900
|
46.2300
|
| 淨值(2024/10/02)
|
50.1700(美元)
|
0.2300
|
0.46
|
58.0700
|
46.2000
|
Invesco標普小型能源類股ETF(PSCE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
50.1700
|
50.1500
|
|
2024/10/01
|
49.9400
|
49.9600
|
|
2024/09/30
|
49.0300
|
49.0600
|
|
2024/09/27
|
48.6300
|
48.6800
|
|
2024/09/26
|
47.5600
|
47.6100
|
|
2024/09/25
|
49.1200
|
49.1700
|
|
2024/09/24
|
50.8600
|
50.9200
|
|
2024/09/23
|
50.8300
|
50.8700
|
|
2024/09/20
|
50.8400
|
50.8900
|
|
2024/09/19
|
50.7100
|
50.7500
|
|
2024/09/18
|
49.5000
|
49.5500
|
|
2024/09/17
|
49.7500
|
49.8000
|
|
2024/09/16
|
48.3500
|
48.3900
|
|
2024/09/13
|
47.2900
|
47.3400
|
|
2024/09/12
|
46.7400
|
46.7800
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
46.3400
|
46.2700
|
|
2024/09/10
|
46.2000
|
46.2300
|
|
2024/09/09
|
46.9900
|
47.0000
|
|
2024/09/06
|
47.5000
|
47.4800
|
|
2024/09/05
|
48.5400
|
48.5100
|
|
2024/09/04
|
49.0700
|
49.0000
|
|
2024/09/03
|
49.8800
|
49.8400
|
|
2024/08/30
|
52.5400
|
52.4500
|
|
2024/08/29
|
52.9400
|
52.8900
|
|
2024/08/28
|
52.1600
|
52.0900
|
|
2024/08/27
|
52.4800
|
52.4800
|
|
2024/08/26
|
52.9300
|
52.9100
|
|
2024/08/23
|
52.3700
|
52.3200
|
|
2024/08/22
|
50.6500
|
50.6000
|
|
2024/08/21
|
51.0200
|
50.9500
|
相關基金
相關ETF
