Invesco標普小型工業類股ETF〈PSCI〉
Invesco標普小型工業類股ETF(PSCI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
135.4100(美元)
|
0.3400
|
0.25
|
149.4300
|
108.9500
|
| 淨值(2024/12/19)
|
135.1400(美元)
|
-0.1400
|
-0.10
|
149.2100
|
108.8400
|
Invesco標普小型工業類股ETF(PSCI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
135.1400
|
135.0700
|
|
2024/12/18
|
135.2800
|
135.5800
|
|
2024/12/17
|
140.8700
|
141.0189
|
|
2024/12/16
|
143.4000
|
143.4216
|
|
2024/12/13
|
142.9200
|
142.9036
|
|
2024/12/12
|
144.2200
|
144.2856
|
|
2024/12/11
|
145.3800
|
145.5914
|
|
2024/12/10
|
144.5300
|
144.5000
|
|
2024/12/09
|
144.5800
|
144.6000
|
|
2024/12/06
|
145.1600
|
145.5100
|
|
2024/12/05
|
145.6800
|
146.0300
|
|
2024/12/04
|
148.0800
|
148.4100
|
|
2024/12/03
|
146.7500
|
146.8590
|
|
2024/12/02
|
147.9700
|
148.1255
|
|
2024/11/29
|
147.4700
|
147.5200
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
146.8000
|
146.9100
|
|
2024/11/26
|
147.8800
|
147.6900
|
|
2024/11/25
|
149.2100
|
149.4300
|
|
2024/11/22
|
146.9100
|
147.0800
|
|
2024/11/21
|
144.9900
|
145.2800
|
|
2024/11/20
|
142.5500
|
142.5100
|
|
2024/11/19
|
143.1200
|
143.0500
|
|
2024/11/18
|
142.5900
|
142.8300
|
|
2024/11/15
|
142.5300
|
142.7100
|
|
2024/11/14
|
143.7900
|
144.1800
|
|
2024/11/13
|
145.4300
|
145.8400
|
|
2024/11/12
|
145.4400
|
145.8300
|
|
2024/11/11
|
147.8100
|
148.1700
|
|
2024/11/08
|
145.6800
|
145.9800
|
|
2024/11/07
|
144.0700
|
144.3100
|
相關基金
相關ETF
