Invesco標普小型資訊科技類股ETF〈PSCT〉
Invesco標普小型資訊科技類股ETF(PSCT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
48.4500(美元)
|
-0.0500
|
-0.10
|
51.5300
|
42.4200
|
| 淨值(2024/12/19)
|
48.5500(美元)
|
-0.3100
|
-0.63
|
51.4900
|
42.4700
|
Invesco標普小型資訊科技類股ETF(PSCT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
48.5500
|
48.5000
|
|
2024/12/18
|
48.8600
|
48.8000
|
|
2024/12/17
|
50.8300
|
50.8600
|
|
2024/12/16
|
51.3900
|
51.3300
|
|
2024/12/13
|
50.6200
|
50.6600
|
|
2024/12/12
|
51.1600
|
51.1500
|
|
2024/12/11
|
51.2900
|
51.3400
|
|
2024/12/10
|
50.6300
|
50.6800
|
|
2024/12/09
|
51.0600
|
51.0400
|
|
2024/12/06
|
50.9300
|
50.8400
|
|
2024/12/05
|
50.3200
|
50.3600
|
|
2024/12/04
|
51.4900
|
51.5300
|
|
2024/12/03
|
51.0700
|
51.0600
|
|
2024/12/02
|
51.1900
|
51.1500
|
|
2024/11/29
|
50.5300
|
50.5300
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
50.0700
|
50.0600
|
|
2024/11/26
|
50.3000
|
50.3500
|
|
2024/11/25
|
50.6400
|
50.6000
|
|
2024/11/22
|
49.8000
|
49.7300
|
|
2024/11/21
|
48.7300
|
48.7800
|
|
2024/11/20
|
47.5100
|
47.5600
|
|
2024/11/19
|
46.8400
|
46.8000
|
|
2024/11/18
|
46.4400
|
46.4100
|
|
2024/11/15
|
46.6900
|
46.6400
|
|
2024/11/14
|
47.7500
|
47.8000
|
|
2024/11/13
|
48.5000
|
48.4600
|
|
2024/11/12
|
49.6600
|
49.6200
|
|
2024/11/11
|
50.3300
|
50.3300
|
|
2024/11/08
|
49.8000
|
49.7800
|
|
2024/11/07
|
49.8200
|
49.8200
|
相關基金
相關ETF
