Invesco半導體ETF〈PSI〉
Invesco半導體ETF(PSI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/22)
|
56.5200(美元)
|
-0.3300
|
-0.58
|
66.7200
|
37.9200
|
| 淨值(2024/10/22)
|
56.5600(美元)
|
-0.2700
|
-0.48
|
66.6600
|
37.9400
|
Invesco半導體ETF(PSI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/22
|
56.5600
|
56.5200
|
|
2024/10/21
|
56.8300
|
56.8500
|
|
2024/10/18
|
57.0000
|
57.0200
|
|
2024/10/17
|
57.0300
|
57.0500
|
|
2024/10/16
|
56.9100
|
56.9300
|
|
2024/10/15
|
56.8800
|
56.8300
|
|
2024/10/14
|
60.2200
|
60.1800
|
|
2024/10/11
|
59.1200
|
59.1200
|
|
2024/10/10
|
58.2200
|
58.1600
|
|
2024/10/09
|
58.3200
|
58.2600
|
|
2024/10/08
|
57.4400
|
57.4100
|
|
2024/10/07
|
57.2200
|
57.2500
|
|
2024/10/04
|
57.2600
|
57.2200
|
|
2024/10/03
|
56.1000
|
56.0500
|
|
2024/10/02
|
56.3900
|
56.4200
|
| 日期 |
淨值 |
市價 |
|
2024/10/01
|
55.4700
|
55.4200
|
|
2024/09/30
|
57.5000
|
57.5200
|
|
2024/09/27
|
57.9400
|
57.9100
|
|
2024/09/26
|
58.8600
|
58.8800
|
|
2024/09/25
|
56.1300
|
56.1100
|
|
2024/09/24
|
55.7900
|
55.7500
|
|
2024/09/23
|
55.1700
|
55.1100
|
|
2024/09/20
|
54.8900
|
54.8800
|
|
2024/09/19
|
55.6400
|
55.5900
|
|
2024/09/18
|
53.3200
|
53.2800
|
|
2024/09/17
|
53.8900
|
53.8500
|
|
2024/09/16
|
53.4300
|
53.4400
|
|
2024/09/13
|
54.7000
|
54.6600
|
|
2024/09/12
|
53.4000
|
53.4300
|
|
2024/09/11
|
53.9200
|
53.8700
|
相關基金
相關ETF
