![](/etf/images/logo/1.png)
SPDR ICE優先股ETF〈PSK〉
SPDR ICE優先股ETF(PSK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/08/08)
|
34.0400(美元)
|
0.0800
|
0.24
|
35.2700
|
30.1700
|
淨值(2024/08/07)
|
33.8900(美元)
|
0.1200
|
0.36
|
35.2100
|
30.2300
|
SPDR ICE優先股ETF(PSK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/08/07
|
33.8900
|
33.9600
|
2024/08/06
|
33.7700
|
33.7700
|
2024/08/05
|
33.5300
|
33.5800
|
2024/08/02
|
33.9200
|
33.8600
|
2024/08/01
|
33.8700
|
33.9200
|
2024/07/31
|
33.6900
|
33.8100
|
2024/07/30
|
33.9400
|
33.9400
|
2024/07/29
|
33.9000
|
33.9400
|
2024/07/26
|
33.9600
|
34.0000
|
2024/07/25
|
33.8400
|
33.8700
|
2024/07/24
|
33.7500
|
33.7700
|
2024/07/23
|
34.0800
|
34.1200
|
2024/07/22
|
34.2200
|
34.2600
|
2024/07/19
|
34.2000
|
34.1800
|
2024/07/18
|
34.2000
|
34.2000
|
日期 |
淨值 |
市價 |
2024/07/17
|
34.2500
|
34.3200
|
2024/07/16
|
34.3000
|
34.2900
|
2024/07/15
|
34.3000
|
34.3400
|
2024/07/12
|
34.3200
|
34.3700
|
2024/07/11
|
34.2300
|
34.3000
|
2024/07/10
|
33.9000
|
33.9000
|
2024/07/09
|
33.7600
|
33.7400
|
2024/07/08
|
33.9400
|
33.9100
|
2024/07/05
|
34.0000
|
34.0600
|
2024/07/03
|
33.9500
|
34.0400
|
2024/07/02
|
33.6900
|
33.7500
|
2024/07/01
|
33.5600
|
33.5800
|
2024/06/28
|
33.8100
|
33.9300
|
2024/06/27
|
34.0200
|
34.0000
|
2024/06/26
|
34.0400
|
34.0300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->