Invesco Dorsey Wright 必需性消費動能組合ETF〈PSL〉
Invesco Dorsey Wright 必需性消費動能組合ETF(PSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
105.4500(美元)
|
-0.3700
|
-0.35
|
110.5600
|
89.2851
|
| 淨值(2024/12/19)
|
105.7400(美元)
|
0.0000
|
0.00
|
110.6000
|
89.2800
|
Invesco Dorsey Wright 必需性消費動能組合ETF(PSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
105.7400
|
105.8200
|
|
2024/12/18
|
105.7400
|
105.6800
|
|
2024/12/17
|
108.5100
|
108.3900
|
|
2024/12/16
|
109.5700
|
109.6300
|
|
2024/12/13
|
109.8100
|
109.8600
|
|
2024/12/12
|
110.1700
|
110.1164
|
|
2024/12/11
|
110.0200
|
110.0900
|
|
2024/12/10
|
110.2200
|
110.1800
|
|
2024/12/09
|
109.2300
|
109.2360
|
|
2024/12/06
|
109.9100
|
109.9700
|
|
2024/12/05
|
110.5600
|
110.4902
|
|
2024/12/04
|
110.6000
|
110.5600
|
|
2024/12/03
|
110.2500
|
110.1600
|
|
2024/12/02
|
110.4500
|
110.5200
|
|
2024/11/29
|
110.4400
|
110.4253
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
110.1300
|
110.1074
|
|
2024/11/26
|
110.4500
|
110.4202
|
|
2024/11/25
|
110.1400
|
110.0800
|
|
2024/11/22
|
108.9400
|
108.9580
|
|
2024/11/21
|
107.6200
|
107.5600
|
|
2024/11/20
|
105.8300
|
105.7400
|
|
2024/11/19
|
105.4900
|
105.4739
|
|
2024/11/18
|
105.2200
|
105.3100
|
|
2024/11/15
|
104.4000
|
104.3500
|
|
2024/11/14
|
105.4900
|
105.5700
|
|
2024/11/13
|
106.4400
|
106.3700
|
|
2024/11/12
|
106.4100
|
106.3400
|
|
2024/11/11
|
106.7300
|
106.7078
|
|
2024/11/08
|
106.5800
|
106.5617
|
|
2024/11/07
|
105.5100
|
105.5229
|
相關基金
相關ETF
