Global X地產科技ETF〈PTEC〉
Global X地產科技ETF(PTEC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
32.2900(美元)
|
0.0941
|
0.29
|
32.9700
|
24.3400
|
| 淨值(2024/09/17)
|
32.2100(美元)
|
0.2000
|
0.62
|
32.9300
|
24.4000
|
Global X地產科技ETF(PTEC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
32.2100
|
32.1959
|
|
2024/09/16
|
32.0100
|
32.0894
|
|
2024/09/13
|
31.8500
|
31.8100
|
|
2024/09/12
|
31.3100
|
31.3848
|
|
2024/09/11
|
31.0700
|
31.1400
|
|
2024/09/10
|
31.1600
|
31.2800
|
|
2024/09/09
|
31.1900
|
31.2900
|
|
2024/09/06
|
30.9200
|
30.9200
|
|
2024/09/05
|
31.0100
|
31.0200
|
|
2024/09/04
|
31.0900
|
31.1011
|
|
2024/09/03
|
31.0800
|
31.1100
|
|
2024/08/30
|
31.5200
|
31.5600
|
|
2024/08/29
|
31.3200
|
31.4300
|
|
2024/08/28
|
31.1900
|
31.1400
|
|
2024/08/27
|
31.6600
|
31.7600
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
31.8800
|
31.8818
|
|
2024/08/23
|
31.7200
|
31.7100
|
|
2024/08/22
|
31.1000
|
31.1600
|
|
2024/08/21
|
31.2600
|
31.3600
|
|
2024/08/20
|
30.8100
|
30.7600
|
|
2024/08/19
|
31.1300
|
31.1684
|
|
2024/08/16
|
30.5400
|
30.6400
|
|
2024/08/15
|
30.6400
|
30.6400
|
|
2024/08/14
|
30.3800
|
30.4400
|
|
2024/08/13
|
30.1800
|
30.2600
|
|
2024/08/12
|
29.7300
|
29.8100
|
|
2024/08/09
|
29.7400
|
29.8400
|
|
2024/08/08
|
29.7000
|
29.8300
|
|
2024/08/07
|
29.0400
|
28.9300
|
|
2024/08/06
|
29.4800
|
29.4400
|
相關基金
相關ETF
