Pacer財富盾ETF〈PWS〉
Pacer財富盾ETF(PWS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
30.8576(美元)
|
0.2644
|
0.86
|
32.8157
|
26.4093
|
| 淨值(2024/12/19)
|
30.6000(美元)
|
-0.0900
|
-0.29
|
32.7600
|
26.4100
|
Pacer財富盾ETF(PWS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
30.6000
|
30.5932
|
|
2024/12/18
|
30.6900
|
30.7441
|
|
2024/12/17
|
31.6900
|
31.6738
|
|
2024/12/16
|
31.7600
|
31.7228
|
|
2024/12/13
|
31.6700
|
31.6348
|
|
2024/12/12
|
31.6400
|
31.6208
|
|
2024/12/11
|
31.7300
|
31.6905
|
|
2024/12/10
|
31.5800
|
31.5335
|
|
2024/12/09
|
31.7600
|
31.7211
|
|
2024/12/06
|
31.9100
|
31.8763
|
|
2024/12/05
|
31.8400
|
31.8076
|
|
2024/12/04
|
31.7600
|
31.7144
|
|
2024/12/03
|
31.5900
|
31.5680
|
|
2024/12/02
|
31.6700
|
31.6412
|
|
2024/11/29
|
31.7600
|
31.7422
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
31.6300
|
31.6203
|
|
2024/11/26
|
31.7000
|
31.6975
|
|
2024/11/25
|
31.4300
|
31.3601
|
|
2024/11/22
|
31.2300
|
31.2268
|
|
2024/11/21
|
31.0900
|
31.0875
|
|
2024/11/20
|
30.8500
|
30.8319
|
|
2024/11/19
|
30.9200
|
30.9015
|
|
2024/11/18
|
30.7300
|
30.7159
|
|
2024/11/15
|
30.5200
|
30.5293
|
|
2024/11/14
|
30.7100
|
30.6975
|
|
2024/11/13
|
30.9000
|
30.8902
|
|
2024/11/12
|
30.7900
|
30.7848
|
|
2024/11/11
|
30.9800
|
30.9600
|
|
2024/11/08
|
30.9800
|
30.9600
|
|
2024/11/07
|
30.6200
|
30.6000
|
相關基金
相關ETF
