Invesco石油與天然氣服務ETF〈PXJ〉
Invesco石油與天然氣服務ETF(PXJ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/22)
|
28.0500(美元)
|
-0.4332
|
-1.52
|
33.8200
|
26.7700
|
淨值(2024/10/22)
|
28.0900(美元)
|
-0.3800
|
-1.33
|
33.8000
|
26.7600
|
Invesco石油與天然氣服務ETF(PXJ) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/22
|
28.0900
|
28.0500
|
2024/10/21
|
28.4700
|
28.4832
|
2024/10/18
|
28.6000
|
28.5700
|
2024/10/17
|
29.1300
|
29.0996
|
2024/10/16
|
29.3900
|
29.3800
|
2024/10/15
|
29.0000
|
28.9900
|
2024/10/14
|
30.0200
|
29.9900
|
2024/10/11
|
30.4800
|
30.4590
|
2024/10/10
|
30.2500
|
30.2600
|
2024/10/09
|
29.9600
|
29.9415
|
2024/10/08
|
30.1400
|
30.1575
|
2024/10/07
|
30.9400
|
30.9371
|
2024/10/04
|
30.8000
|
30.8085
|
2024/10/03
|
30.5200
|
30.5136
|
2024/10/02
|
29.8500
|
29.8607
|
日期 |
淨值 |
市價 |
2024/10/01
|
29.6100
|
29.6200
|
2024/09/30
|
28.9200
|
28.9057
|
2024/09/27
|
28.7500
|
28.7600
|
2024/09/26
|
28.2800
|
28.2694
|
2024/09/25
|
28.9800
|
28.9700
|
2024/09/24
|
30.0000
|
29.9500
|
2024/09/23
|
29.9700
|
29.9600
|
2024/09/20
|
29.9100
|
29.8900
|
2024/09/19
|
30.0500
|
30.0200
|
2024/09/18
|
29.2900
|
29.2500
|
2024/09/17
|
29.5100
|
29.5023
|
2024/09/16
|
28.7400
|
28.7153
|
2024/09/13
|
28.1200
|
28.0813
|
2024/09/12
|
27.9900
|
27.9400
|
2024/09/11
|
27.6000
|
27.6001
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->