![](/etf/images/logo/50.png)
Global X標普500優質股利掩護性買權ETF〈QDCC〉
Global X標普500優質股利掩護性買權ETF(QDCC)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
25.3400(美元)
|
-0.0400
|
-0.16
|
25.5178
|
24.3485
|
淨值(2024/09/04)
|
25.0900(美元)
|
-0.0800
|
-0.32
|
25.2900
|
23.9700
|
Global X標普500優質股利掩護性買權ETF(QDCC) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
25.0900
|
25.4300
|
2024/09/03
|
25.1700
|
25.4500
|
2024/08/30
|
25.1300
|
25.5178
|
2024/08/29
|
25.0900
|
25.4450
|
2024/08/28
|
24.9900
|
25.4023
|
2024/08/27
|
24.9900
|
25.4100
|
2024/08/26
|
25.0000
|
25.4272
|
2024/08/23
|
24.9600
|
25.3849
|
2024/08/22
|
24.8200
|
25.2306
|
2024/08/21
|
24.8000
|
25.2588
|
2024/08/20
|
24.6500
|
25.1799
|
2024/08/19
|
24.7200
|
25.2364
|
2024/08/16
|
24.3800
|
25.3070
|
2024/08/15
|
24.2500
|
25.1704
|
2024/08/14
|
24.7500
|
24.9698
|
日期 |
淨值 |
市價 |
2024/08/13
|
24.5700
|
24.8247
|
2024/08/12
|
24.4300
|
24.7005
|
2024/08/09
|
24.3500
|
24.8419
|
2024/08/08
|
24.3300
|
24.8306
|
2024/08/07
|
24.0800
|
24.4968
|
2024/08/06
|
24.1500
|
24.6100
|
2024/08/05
|
23.9700
|
24.3485
|
2024/08/02
|
24.3200
|
24.8047
|
2024/08/01
|
24.5000
|
24.9752
|
2024/07/31
|
24.6400
|
25.1036
|
2024/07/30
|
24.6800
|
25.0858
|
2024/07/29
|
24.5600
|
24.9762
|
2024/07/26
|
24.4800
|
24.9210
|
2024/07/25
|
24.3000
|
24.6949
|
2024/07/24
|
24.1100
|
24.5320
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->