Simplify Multi-QIS替代主動型ETF〈QIS〉
Simplify Multi-QIS替代主動型ETF(QIS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/18)
|
24.7351(美元)
|
-0.1027
|
-0.41
|
25.9700
|
24.4497
|
淨值(2024/09/17)
|
24.8100(美元)
|
-0.0300
|
-0.12
|
25.7600
|
24.5400
|
Simplify Multi-QIS替代主動型ETF(QIS) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/17
|
24.8100
|
24.8378
|
2024/09/16
|
24.8400
|
24.8200
|
2024/09/13
|
24.8300
|
24.8801
|
2024/09/12
|
24.9200
|
24.9600
|
2024/09/11
|
24.9300
|
25.0235
|
2024/09/10
|
24.9900
|
24.9591
|
2024/09/09
|
24.9500
|
24.7762
|
2024/09/06
|
24.8200
|
24.8199
|
2024/09/05
|
24.7900
|
24.7800
|
2024/09/04
|
24.7900
|
24.8450
|
2024/09/03
|
24.8500
|
24.9943
|
2024/08/30
|
24.9200
|
24.8410
|
2024/08/29
|
24.9000
|
24.8751
|
2024/08/28
|
24.8900
|
24.8800
|
2024/08/27
|
24.8700
|
24.8700
|
日期 |
淨值 |
市價 |
2024/08/26
|
24.8800
|
24.9312
|
2024/08/23
|
24.9000
|
24.9150
|
2024/08/22
|
24.9400
|
24.7900
|
2024/08/21
|
24.9000
|
24.8698
|
2024/08/20
|
24.8700
|
24.8185
|
2024/08/19
|
24.8100
|
24.7614
|
2024/08/16
|
24.8300
|
24.8242
|
2024/08/15
|
24.8300
|
24.6997
|
2024/08/14
|
24.8100
|
24.5500
|
2024/08/13
|
24.7500
|
24.5116
|
2024/08/12
|
24.7100
|
24.6446
|
2024/08/09
|
24.6300
|
24.4958
|
2024/08/08
|
24.5800
|
25.0215
|
2024/08/07
|
24.5800
|
24.4497
|
2024/08/06
|
24.5400
|
24.7748
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->